Evertex Fabrinology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	18.350	18.700	18.350	18.700	16.794	2,150
2023-10-31	18.650	18.650	18.650	18.650	16.749	0
2023-10-30	18.650	18.650	18.650	18.650	16.749	0
2023-10-27	18.600	18.650	18.600	18.650	16.749	7,787
2023-10-26	18.600	18.600	18.550	18.550	16.659	4,000
2023-10-25	18.400	18.800	18.400	18.600	16.704	10,000
2023-10-24	18.600	18.600	18.600	18.600	16.704	2,000
2023-10-23	18.650	18.800	18.650	18.800	16.883	2,005
2023-10-20	18.650	18.650	18.650	18.650	16.749	1,000
2023-10-19	18.800	18.850	18.800	18.850	16.928	3,000
2023-10-18	19.100	19.300	18.600	19.300	17.332	6,000
2023-10-17	18.500	19.100	18.500	19.100	17.153	8,000
2023-10-16	18.700	18.700	18.700	18.700	16.794	1,000
2023-10-13	18.800	18.800	18.800	18.800	16.883	1,000
2023-10-12	18.650	18.950	18.650	18.950	17.018	8,000
2023-10-11	18.500	18.900	18.450	18.850	16.928	18,000
2023-10-06	18.400	18.600	18.400	18.600	16.704	5,000
2023-10-05	18.800	18.800	18.800	18.800	16.883	0
2023-10-04	18.800	19.000	18.700	18.800	16.883	7,000
2023-10-03	19.000	19.000	19.000	19.000	17.063	3,000
2023-10-02	18.800	18.800	18.800	18.800	16.883	2,000
2023-09-28	18.950	18.950	18.950	18.950	17.018	0
2023-09-27	19.000	19.000	18.950	18.950	17.018	3,000
2023-09-26	18.900	19.050	18.900	19.050	17.108	4,000
2023-09-25	19.200	19.200	19.050	19.050	17.108	4,000
2023-09-22	19.000	19.000	19.000	19.000	17.063	0
2023-09-21	19.000	19.000	19.000	19.000	17.063	2,000
2023-09-20	19.150	19.150	19.150	19.150	17.198	2,000
2023-09-19	18.950	19.050	18.950	19.050	17.108	6,000
2023-09-18	19.050	19.050	19.050	19.050	17.108	0
2023-09-15	19.100	19.100	19.000	19.050	17.108	7,001
2023-09-14	19.000	19.200	19.000	19.050	17.108	113,000
2023-09-13	19.050	19.050	19.000	19.000	17.063	4,000
2023-09-12	18.900	19.050	18.900	19.000	17.063	9,000
2023-09-11	19.000	19.000	19.000	19.000	17.063	1,243
2023-09-08	19.200	19.200	19.200	19.200	17.243	1,000
2023-09-07	19.200	19.300	19.100	19.250	17.288	16,000
2023-09-06	19.450	19.450	19.200	19.200	17.243	11,000
2023-09-05	19.450	19.500	19.450	19.500	17.512	115,010
2023-09-04	19.450	19.450	19.450	19.450	17.467	24,000
2023-09-01	19.250	19.250	19.250	19.250	17.288	1,000
2023-08-31	19.450	19.450	19.450	19.450	17.467	1,000
2023-08-30	19.250	19.450	19.250	19.400	17.422	7,000
2023-08-29	19.300	19.300	19.300	19.300	17.332	5,000
2023-08-28	19.300	19.300	19.000	19.150	17.198	35,000
2023-08-25	19.500	19.650	19.200	19.200	17.243	23,000
2023-08-24	19.750	19.800	19.650	19.700	17.692	8,000
2023-08-23	20.400	20.400	19.900	19.950	17.916	10,000
2023-08-22	20.650	20.650	20.000	20.300	18.231	15,011
2023-08-21	20.050	20.100	19.750	20.000	17.961	24,000
2023-08-18	19.650	20.450	19.650	19.950	17.916	41,000
2023-08-17	19.300	20.000	19.250	19.700	17.692	33,000
2023-08-16	20.500	20.500	19.200	19.300	17.332	35,000
2023-08-15	19.150	19.350	19.150	19.200	17.243	7,000
2023-08-14	20.000	20.550	19.400	19.400	17.422	11,000
2023-08-11	19.500	19.500	19.500	19.500	17.512	1,000
2023-08-10	19.350	19.950	19.200	19.950	17.916	15,005
2023-08-09	19.500	19.500	19.500	19.500	17.512	4,000
2023-08-08	19.900	20.300	19.350	19.700	17.692	28,000
2023-08-07	19.800	20.450	19.200	19.900	17.871	28,000

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.6500 TWD
2025-07-15	1.0100 TWD
2024-07-15	0.5800 TWD
2023-07-27	0.4500 TWD
2022-07-28	0.8000 TWD
2021-07-29	0.4200 TWD
2020-07-30	0.8000 TWD
2019-08-01	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.