Evertex Fabrinology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	19.300	20.200	19.000	19.800	17.781	45,000
2023-08-02	19.350	19.650	19.250	19.250	17.288	14,000
2023-08-01	19.400	19.550	19.200	19.550	17.557	12,000
2023-07-31	19.450	19.450	19.400	19.400	17.422	6,000
2023-07-28	19.850	20.200	19.600	19.700	17.692	16,000
2023-07-27	19.850	19.900	19.850	19.850	17.826	20,000
2023-07-26	19.000	20.750	18.800	20.200	17.737	95,000
2023-07-25	19.150	19.150	19.100	19.100	16.771	10,000
2023-07-24	19.050	19.050	19.050	19.050	16.727	1,000
2023-07-21	19.250	19.300	19.100	19.100	16.771	12,000
2023-07-20	19.250	19.250	19.250	19.250	16.902	2,000
2023-07-19	19.600	19.600	19.200	19.250	16.902	6,000
2023-07-18	19.350	19.350	19.300	19.300	16.946	3,101
2023-07-17	19.650	19.650	19.300	19.350	16.990	17,000
2023-07-14	19.650	19.850	19.600	19.600	17.210	10,000
2023-07-13	19.650	20.100	19.500	19.500	17.122	7,063
2023-07-12	20.000	20.000	19.650	19.650	17.254	14,050
2023-07-11	20.200	20.450	20.100	20.100	17.649	8,007
2023-07-10	20.500	20.550	20.150	20.150	17.693	13,025
2023-07-07	20.650	21.000	20.450	20.500	18.000	79,000
2023-07-06	20.000	20.950	20.000	20.450	17.956	20,000
2023-07-05	20.200	20.700	20.100	20.100	17.649	22,047
2023-07-04	20.100	20.350	20.000	20.200	17.737	15,000
2023-07-03	20.600	20.600	20.150	20.150	17.693	13,000
2023-06-30	20.600	20.750	20.250	20.250	17.780	30,000
2023-06-29	20.800	20.800	20.350	20.600	18.088	11,000
2023-06-28	20.700	21.200	20.700	20.800	18.263	3,000
2023-06-27	20.700	21.000	20.550	20.600	18.088	19,000
2023-06-26	20.650	20.950	20.650	20.800	18.263	17,000
2023-06-21	20.400	20.650	20.200	20.600	18.088	28,000
2023-06-20	20.500	21.350	20.400	20.400	17.912	65,000
2023-06-19	20.350	20.500	20.250	20.400	17.912	9,000
2023-06-16	20.100	21.050	20.100	20.250	17.780	145,000
2023-06-15	20.200	20.200	20.100	20.200	17.737	7,000
2023-06-14	20.000	20.300	19.850	20.300	17.824	75,000
2023-06-13	20.250	20.250	20.150	20.150	17.693	11,000
2023-06-12	20.200	20.200	20.000	20.150	17.693	16,100
2023-06-09	20.250	20.800	20.250	20.400	17.912	121,000
2023-06-08	20.450	20.550	20.200	20.250	17.780	73,000
2023-06-07	20.700	20.700	20.200	20.450	17.956	94,000
2023-06-06	20.150	20.150	20.100	20.150	17.693	62,013
2023-06-05	20.500	20.500	20.100	20.100	17.649	24,000
2023-06-02	20.150	20.350	20.050	20.050	17.605	113,000
2023-06-01	20.750	20.750	20.250	20.300	17.824	77,000
2023-05-31	20.500	20.500	20.200	20.350	17.868	109,000
2023-05-30	20.350	20.600	20.150	20.200	17.737	114,000
2023-05-29	20.100	20.800	20.100	20.350	17.868	151,012
2023-05-26	20.150	20.400	20.050	20.100	17.649	180,000
2023-05-25	19.850	20.400	19.750	20.050	17.605	185,000
2023-05-24	19.650	20.100	19.650	19.950	17.517	97,000
2023-05-23	19.650	19.800	19.600	19.800	17.385	8,056
2023-05-22	20.050	20.050	19.700	19.850	17.429	12,000
2023-05-19	20.100	20.150	20.050	20.050	17.605	44,000
2023-05-18	20.350	20.850	20.050	20.300	17.824	36,001
2023-05-17	20.200	21.500	20.200	20.350	17.868	243,000
2023-05-16	19.700	20.450	19.700	20.200	17.737	53,000
2023-05-15	19.450	20.550	19.250	19.700	17.298	137,000
2023-05-12	19.050	20.850	19.050	19.450	17.078	133,000
2023-05-11	19.000	19.250	19.000	19.100	16.771	21,000
2023-05-10	19.200	19.250	19.050	19.250	16.902	25,085

← NewerPage 14 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.6500 TWD
2025-07-15	1.0100 TWD
2024-07-15	0.5800 TWD
2023-07-27	0.4500 TWD
2022-07-28	0.8000 TWD
2021-07-29	0.4200 TWD
2020-07-30	0.8000 TWD
2019-08-01	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.