Evertex Fabrinology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-09	19.650	19.650	19.400	19.400	17.034	30,003
2023-05-08	20.500	20.500	19.600	19.650	17.254	89,000
2023-05-05	19.450	19.600	19.400	19.500	17.122	17,000
2023-05-04	20.200	20.350	19.600	19.750	17.341	51,000
2023-05-03	18.900	20.750	18.850	20.150	17.693	276,019
2023-05-02	19.050	19.050	18.900	18.900	16.595	2,000
2023-04-28	19.200	19.200	18.900	19.050	16.727	5,000
2023-04-27	19.550	19.550	19.100	19.200	16.859	6,000
2023-04-26	18.800	19.200	18.800	19.100	16.771	4,001
2023-04-25	18.950	19.200	18.800	18.800	16.507	21,013
2023-04-24	19.200	19.200	18.850	18.950	16.639	9,000
2023-04-21	19.400	19.400	19.200	19.200	16.859	6,000
2023-04-20	19.250	19.350	19.050	19.250	16.902	24,000
2023-04-19	19.950	19.950	19.050	19.250	16.902	45,000
2023-04-18	18.900	20.350	18.900	19.600	17.210	197,314
2023-04-17	18.850	18.950	18.850	18.850	16.551	13,046
2023-04-14	19.000	19.050	18.750	18.950	16.639	31,000
2023-04-13	19.300	19.300	19.300	19.300	16.946	0
2023-04-12	19.350	19.950	19.150	19.300	16.946	34,009
2023-04-11	19.450	19.450	19.450	19.450	17.078	1,000
2023-04-10	19.350	19.400	19.350	19.400	17.034	2,000
2023-04-07	19.200	19.200	19.200	19.200	16.859	9,000
2023-04-06	19.050	19.100	18.900	19.050	16.727	14,000
2023-03-31	19.000	19.050	19.000	19.050	16.727	3,000
2023-03-30	19.750	19.750	19.100	19.150	16.815	89,010
2023-03-29	19.400	19.850	19.400	19.600	17.210	17,000
2023-03-28	19.600	19.800	19.500	19.600	17.210	19,000
2023-03-27	19.500	19.800	19.350	19.600	17.210	8,000
2023-03-24	19.400	19.650	19.250	19.500	17.122	45,000
2023-03-23	19.250	19.400	19.200	19.400	17.034	30,005
2023-03-22	19.200	19.500	19.200	19.300	16.946	26,025
2023-03-21	19.050	19.250	19.050	19.250	16.902	27,000
2023-03-20	19.650	19.650	19.100	19.250	16.902	25,000
2023-03-17	19.850	20.000	19.500	19.650	17.254	26,000
2023-03-16	19.100	20.200	19.100	19.400	17.034	87,019
2023-03-15	19.000	19.450	19.000	19.100	16.771	46,000
2023-03-14	18.800	19.200	18.800	19.000	16.683	59,000
2023-03-13	19.550	19.550	18.700	19.050	16.727	197,000
2023-03-10	23.000	23.000	19.850	19.900	17.473	882,016
2023-03-09	19.050	20.950	19.000	20.950	18.395	361,000
2023-03-08	19.250	19.250	19.050	19.050	16.727	13,001
2023-03-07	19.000	19.150	18.750	19.150	16.815	12,000
2023-03-06	19.050	19.300	19.000	19.000	16.683	23,000
2023-03-03	19.000	19.350	19.000	19.050	16.727	8,001
2023-03-02	18.900	19.200	18.850	19.000	16.683	27,000
2023-03-01	19.200	19.200	18.900	18.900	16.595	4,053
2023-02-24	19.050	19.150	19.050	19.150	16.815	6,053
2023-02-23	18.750	18.950	18.750	18.850	16.551	13,000
2023-02-22	19.000	19.000	18.700	18.950	16.639	8,000
2023-02-21	18.800	19.050	18.800	19.050	16.727	12,000
2023-02-20	18.750	19.850	18.650	18.950	16.639	73,000
2023-02-17	18.750	19.200	18.750	18.950	16.639	23,000
2023-02-16	19.500	19.500	19.150	19.150	16.815	8,000
2023-02-15	19.350	19.350	19.000	19.000	16.683	4,000
2023-02-14	19.050	19.300	18.750	19.000	16.683	16,000
2023-02-13	18.300	19.350	18.300	19.050	16.727	29,000
2023-02-10	19.300	20.150	18.500	18.550	16.288	61,000
2023-02-09	19.100	19.100	18.700	18.900	16.595	5,000
2023-02-08	19.650	19.650	18.650	18.850	16.551	8,006
2023-02-07	18.300	19.200	18.300	19.000	16.683	32,113

← NewerPage 15 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.6500 TWD
2025-07-15	1.0100 TWD
2024-07-15	0.5800 TWD
2023-07-27	0.4500 TWD
2022-07-28	0.8000 TWD
2021-07-29	0.4200 TWD
2020-07-30	0.8000 TWD
2019-08-01	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.