Evertex Fabrinology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	18.300	19.200	18.300	19.000	16.683	32,113
2023-02-06	18.350	18.450	18.100	18.450	16.200	9,000
2023-02-03	18.350	18.550	18.350	18.500	16.244	7,000
2023-02-02	18.300	18.550	18.300	18.550	16.288	21,000
2023-02-01	18.750	19.000	18.100	18.450	16.200	37,000
2023-01-31	18.850	18.850	18.350	18.350	16.112	9,000
2023-01-30	18.250	19.050	18.250	18.300	16.068	10,000
2023-01-17	17.950	18.000	17.900	18.000	15.805	6,000
2023-01-16	18.150	18.150	18.150	18.150	15.937	0
2023-01-13	18.450	18.450	18.150	18.150	15.937	4,000
2023-01-12	18.350	18.350	18.300	18.350	16.112	19,000
2023-01-11	18.000	18.300	18.000	18.050	15.849	8,027
2023-01-10	17.850	18.400	17.700	18.350	16.112	30,036
2023-01-09	18.300	18.300	18.050	18.050	15.849	8,000
2023-01-06	17.850	18.200	17.850	18.200	15.980	5,000
2023-01-05	18.100	18.100	17.900	17.900	15.717	4,000
2023-01-04	18.600	18.600	17.950	18.100	15.893	36,000
2023-01-03	18.450	18.450	17.900	18.450	16.200	36,000
2022-12-30	18.100	18.850	18.100	18.200	15.980	17,000
2022-12-29	18.250	18.450	17.950	18.400	16.156	18,000
2022-12-28	18.000	18.450	17.650	18.350	16.112	33,045
2022-12-27	17.800	18.150	17.400	17.700	15.541	34,001
2022-12-26	18.000	18.000	17.150	17.550	15.410	85,005
2022-12-23	18.150	18.200	17.900	18.100	15.893	14,000
2022-12-22	18.000	18.250	18.000	18.100	15.893	11,000
2022-12-21	18.650	18.750	18.000	18.000	15.805	18,000
2022-12-20	18.300	18.550	17.950	18.400	16.156	17,000
2022-12-19	18.550	18.550	18.300	18.300	16.068	23,000
2022-12-16	18.400	18.600	18.150	18.300	16.068	31,000
2022-12-15	19.100	19.100	18.700	18.750	16.463	10,000
2022-12-14	18.900	18.900	18.650	18.900	16.595	10,000
2022-12-13	19.100	19.100	18.550	18.750	16.463	16,000
2022-12-12	19.050	19.050	18.800	18.950	16.639	14,000
2022-12-09	19.200	19.200	18.750	18.800	16.507	19,000
2022-12-08	19.000	19.050	18.950	19.000	16.683	31,010
2022-12-07	19.150	19.150	18.850	18.850	16.551	18,000
2022-12-06	19.250	19.250	18.550	18.900	16.595	22,000
2022-12-05	19.300	19.300	18.900	19.050	16.727	31,000
2022-12-02	19.350	19.350	18.850	19.000	16.683	27,000
2022-12-01	19.650	19.650	19.100	19.100	16.771	36,000
2022-11-30	19.150	19.450	19.150	19.450	17.078	25,008
2022-11-29	19.700	19.700	18.950	19.150	16.815	116,000
2022-11-28	22.300	22.300	19.800	19.800	17.385	406,000
2022-11-25	20.400	20.400	20.400	20.400	17.912	160,000
2022-11-24	18.550	18.550	18.400	18.550	16.288	15,000
2022-11-23	19.050	19.050	18.600	18.750	16.463	8,000
2022-11-22	18.750	18.900	18.750	18.800	16.507	7,000
2022-11-21	19.250	19.250	18.450	18.950	16.639	17,000
2022-11-18	19.900	19.900	18.700	18.950	16.639	12,006
2022-11-17	18.550	20.350	18.550	19.900	17.473	22,000
2022-11-16	18.600	19.100	18.550	18.550	16.288	5,000
2022-11-15	18.400	18.450	18.200	18.450	16.200	13,000
2022-11-14	18.600	18.600	18.050	18.400	16.156	6,000
2022-11-11	18.700	18.700	18.000	18.050	15.849	6,000
2022-11-10	18.000	18.150	18.000	18.100	15.893	6,000
2022-11-09	18.100	18.500	17.750	18.350	16.112	18,000
2022-11-08	18.250	18.550	18.250	18.550	16.288	23,001
2022-11-07	18.300	18.600	18.250	18.250	16.024	18,001
2022-11-04	18.950	18.950	18.950	18.950	16.639	1,000
2022-11-03	18.600	18.650	18.250	18.650	16.376	6,000

← NewerPage 16 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.6500 TWD
2025-07-15	1.0100 TWD
2024-07-15	0.5800 TWD
2023-07-27	0.4500 TWD
2022-07-28	0.8000 TWD
2021-07-29	0.4200 TWD
2020-07-30	0.8000 TWD
2019-08-01	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.