Evertex Fabrinology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	18.750	18.750	18.750	18.750	16.463	1,000
2022-11-01	19.450	19.450	18.650	19.050	16.727	8,000
2022-10-31	19.600	19.950	19.000	19.650	17.254	6,200
2022-10-28	18.750	19.600	18.750	19.600	17.210	9,000
2022-10-27	19.600	19.600	18.600	18.600	16.332	10,000
2022-10-26	18.050	19.000	18.050	18.900	16.595	8,000
2022-10-25	19.000	19.350	18.900	19.000	16.683	17,000
2022-10-24	18.250	19.050	18.250	18.650	16.376	10,000
2022-10-21	17.450	19.100	17.450	18.250	16.024	25,000
2022-10-20	17.400	17.450	17.400	17.450	15.322	19,000
2022-10-19	17.600	17.600	17.550	17.600	15.454	22,001
2022-10-18	17.450	17.450	17.450	17.450	15.322	0
2022-10-17	17.450	17.450	17.450	17.450	15.322	0
2022-10-14	17.400	17.450	17.300	17.450	15.322	7,000
2022-10-13	17.600	17.600	17.000	17.000	14.927	8,000
2022-10-12	18.150	18.150	17.500	17.750	15.585	22,010
2022-10-11	18.650	18.650	18.050	18.400	16.156	5,000
2022-10-07	18.650	19.350	18.500	19.250	16.902	31,000
2022-10-06	19.400	19.950	18.200	18.200	15.980	11,001
2022-10-05	18.700	19.200	18.700	19.200	16.859	13,000
2022-10-04	18.500	18.700	18.500	18.550	16.288	17,000
2022-10-03	17.650	18.200	17.300	18.200	15.980	10,028
2022-09-30	17.900	17.900	17.900	17.900	15.717	0
2022-09-29	17.900	18.150	17.800	17.900	15.717	14,000
2022-09-28	17.400	17.950	17.400	17.700	15.541	21,000
2022-09-27	17.750	17.950	17.750	17.900	15.717	14,143
2022-09-26	18.000	18.950	17.650	17.900	15.717	22,000
2022-09-23	18.550	18.550	18.100	18.250	16.024	6,000
2022-09-22	18.750	18.750	18.550	18.550	16.288	7,143
2022-09-21	18.700	19.200	18.500	19.050	16.727	25,000
2022-09-20	19.300	19.300	19.200	19.200	16.859	2,000
2022-09-19	18.750	19.100	18.750	19.100	16.771	4,000
2022-09-16	18.600	18.700	18.600	18.700	16.420	8,000
2022-09-15	18.750	18.900	18.750	18.800	16.507	14,000
2022-09-14	19.300	19.400	18.800	19.000	16.683	17,000
2022-09-13	20.100	20.800	19.100	19.200	16.859	89,000
2022-09-12	19.400	20.000	19.400	19.700	17.298	39,000
2022-09-08	18.450	19.100	18.450	19.100	16.771	24,000
2022-09-07	19.150	19.150	18.800	18.950	16.639	69,000
2022-09-06	20.000	20.500	19.600	19.600	17.210	26,001
2022-09-05	20.000	20.000	19.800	19.800	17.385	13,002
2022-09-02	20.350	20.350	19.750	19.900	17.473	19,000
2022-09-01	20.400	20.550	19.700	20.050	17.605	42,000
2022-08-31	20.400	20.900	20.300	20.400	17.912	22,000
2022-08-30	21.800	21.850	20.200	20.400	17.912	139,007
2022-08-29	19.650	21.400	18.800	20.600	18.088	136,000
2022-08-26	18.950	20.550	18.950	19.700	17.298	76,000
2022-08-25	18.600	19.200	18.550	18.900	16.595	26,000
2022-08-24	18.450	18.800	18.450	18.800	16.507	6,000
2022-08-23	18.900	18.950	18.600	18.600	16.332	12,026
2022-08-22	19.200	19.200	19.200	19.200	16.859	2,000
2022-08-19	19.100	19.100	18.750	19.100	16.771	7,000
2022-08-18	18.400	19.250	18.400	19.100	16.771	4,009
2022-08-17	19.350	19.350	18.750	18.900	16.595	18,000
2022-08-16	18.850	19.000	18.400	18.800	16.507	89,026
2022-08-15	19.650	19.650	19.550	19.550	17.166	2,025
2022-08-12	19.000	19.700	19.000	19.550	17.166	16,000
2022-08-11	19.650	19.700	19.150	19.350	16.990	13,000
2022-08-10	19.100	19.150	19.050	19.100	16.771	11,000
2022-08-09	18.800	19.250	18.750	19.250	16.902	20,009

← NewerPage 17 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.6500 TWD
2025-07-15	1.0100 TWD
2024-07-15	0.5800 TWD
2023-07-27	0.4500 TWD
2022-07-28	0.8000 TWD
2021-07-29	0.4200 TWD
2020-07-30	0.8000 TWD
2019-08-01	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.