Evertex Fabrinology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	23.000	23.000	22.650	22.950	22.950	5,000
2026-07-20	23.050	23.050	23.000	23.000	23.000	5,000
2026-07-17	23.000	23.200	22.100	23.100	23.100	34,000
2026-07-16	23.250	23.250	22.450	23.000	23.000	15,000
2026-07-15	21.500	23.450	21.500	23.000	23.000	16,000
2026-07-14	21.550	21.550	21.500	21.500	21.500	4,000
2026-07-13	21.550	21.550	21.300	21.450	21.450	7,000
2026-07-10	21.500	21.500	21.500	21.500	21.500	0
2026-07-09	21.100	21.500	21.100	21.500	21.500	2,000
2026-07-08	21.750	21.800	21.750	21.800	21.800	6,000
2026-07-07	21.700	21.700	21.400	21.400	21.400	2,000
2026-07-06	21.700	21.700	21.700	21.700	21.700	1,000
2026-07-03	21.000	21.000	21.000	21.000	21.000	2,000
2026-07-02	21.000	21.000	21.000	21.000	21.000	3,000
2026-07-01	20.550	21.350	20.550	21.300	21.300	29,000
2026-06-30	21.900	21.900	21.200	21.300	20.650	6,672
2026-06-29	22.250	22.250	21.700	21.700	21.038	2,000
2026-06-26	21.750	21.900	21.700	21.850	21.183	11,000
2026-06-25	22.200	22.200	22.200	22.200	21.523	0
2026-06-24	22.200	22.200	22.200	22.200	21.523	2,000
2026-06-23	22.200	22.650	22.200	22.650	21.959	43,000
2026-06-22	22.500	22.600	22.350	22.400	21.716	52,000
2026-06-18	22.850	22.850	22.850	22.850	22.153	0
2026-06-17	22.300	22.850	22.300	22.850	22.153	4,003
2026-06-16	23.000	23.000	22.900	22.900	22.201	8,000
2026-06-15	22.700	22.700	22.700	22.700	22.007	0
2026-06-12	22.700	22.700	22.700	22.700	22.007	0
2026-06-11	22.550	22.700	22.550	22.700	22.007	4,000
2026-06-10	22.200	22.650	22.200	22.600	21.910	12,000
2026-06-09	22.150	22.650	22.150	22.650	21.959	11,039
2026-06-08	22.400	22.600	22.250	22.600	21.910	3,001
2026-06-05	22.400	22.400	22.400	22.400	21.716	21,000
2026-06-04	22.450	22.450	22.200	22.200	21.523	2,000
2026-06-03	22.700	22.800	22.450	22.450	21.765	17,003
2026-06-02	22.850	22.850	22.550	22.700	22.007	9,000
2026-06-01	22.500	22.650	22.400	22.650	21.959	12,000
2026-05-29	22.600	22.600	22.500	22.500	21.813	2,000
2026-05-28	22.100	22.200	22.100	22.100	21.426	18,002
2026-05-27	21.550	22.150	21.500	22.000	21.329	7,000
2026-05-26	22.000	22.000	21.700	21.700	21.038	16,000
2026-05-25	22.000	22.000	22.000	22.000	21.329	5,000
2026-05-22	21.950	22.000	21.950	22.000	21.329	11,001
2026-05-21	21.300	21.900	21.300	21.900	21.232	6,001
2026-05-20	20.650	21.150	20.500	21.100	20.456	36,000
2026-05-19	21.200	21.300	20.900	21.100	20.456	327,148
2026-05-18	22.550	22.550	22.300	22.300	21.620	2,105
2026-05-15	21.850	21.850	21.850	21.850	21.183	1,100
2026-05-14	21.250	21.800	21.250	21.400	20.747	26,000
2026-05-13	21.650	21.650	21.500	21.500	20.844	4,000
2026-05-12	21.650	22.400	21.650	22.300	21.620	45,005
2026-05-11	22.150	22.350	22.150	22.250	21.571	37,000
2026-05-08	22.900	22.900	22.150	22.550	21.862	16,000
2026-05-07	22.400	22.850	22.200	22.250	21.571	42,000
2026-05-06	22.500	22.800	21.900	22.500	21.813	40,000
2026-05-05	22.050	22.550	21.800	22.250	21.571	12,003
2026-05-04	22.250	22.250	22.150	22.250	21.571	5,000
2026-04-30	22.500	22.500	22.500	22.500	21.813	0
2026-04-29	23.200	23.200	22.500	22.500	21.813	9,000
2026-04-28	23.300	23.300	22.300	23.250	22.541	13,000
2026-04-27	21.950	22.450	21.950	22.450	21.765	2,050

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.6500 TWD
2025-07-15	1.0100 TWD
2024-07-15	0.5800 TWD
2023-07-27	0.4500 TWD
2022-07-28	0.8000 TWD
2021-07-29	0.4200 TWD
2020-07-30	0.8000 TWD
2019-08-01	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.