Evertex Fabrinology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	18.000	18.450	17.750	18.450	15.534	8,000
2022-02-11	18.700	18.750	18.700	18.700	15.744	28,000
2022-02-10	18.500	18.750	18.200	18.550	15.618	22,000
2022-02-09	18.000	18.000	18.000	18.000	15.155	2,000
2022-02-08	17.900	17.900	17.900	17.900	15.071	2,000
2022-02-07	17.200	17.550	17.200	17.550	14.776	18,000
2022-01-26	16.600	17.000	16.600	16.900	14.229	26,000
2022-01-25	17.450	17.450	16.500	16.550	13.934	29,001
2022-01-24	17.450	17.450	17.450	17.450	14.692	1,000
2022-01-21	17.600	17.600	17.600	17.600	14.818	2,000
2022-01-20	17.700	17.700	17.700	17.700	14.902	1,003
2022-01-19	17.700	17.700	17.700	17.700	14.902	1,000
2022-01-18	17.750	17.850	17.750	17.850	15.029	40,000
2022-01-17	17.400	17.650	17.400	17.650	14.860	12,000
2022-01-14	17.400	17.500	17.200	17.200	14.481	20,000
2022-01-13	17.950	18.000	17.450	17.900	15.071	31,000
2022-01-12	17.400	17.750	17.400	17.750	14.944	2,000
2022-01-11	17.700	18.150	17.550	17.700	14.902	95,000
2022-01-10	17.750	17.750	17.750	17.750	14.944	0
2022-01-07	17.750	17.750	17.750	17.750	14.944	3,000
2022-01-06	17.800	17.800	17.800	17.800	14.986	4,000
2022-01-05	17.650	17.800	17.650	17.800	14.986	2,000
2022-01-04	17.750	17.750	17.750	17.750	14.944	0
2022-01-03	17.800	17.800	17.750	17.750	14.944	4,000
2021-12-30	18.100	18.150	17.700	17.750	14.944	88,000
2021-12-29	18.150	18.150	17.950	17.950	15.113	4,000
2021-12-28	17.950	17.950	17.950	17.950	15.113	0
2021-12-27	17.900	17.950	17.800	17.950	15.113	7,000
2021-12-24	18.200	18.200	17.900	17.950	15.113	5,000
2021-12-23	17.850	18.050	17.850	18.050	15.197	2,000
2021-12-22	18.100	18.400	17.800	18.200	15.323	96,000
2021-12-21	17.850	17.850	17.700	17.700	14.902	7,010
2021-12-20	17.850	18.100	17.850	17.850	15.029	15,000
2021-12-17	18.200	18.200	17.600	18.050	15.197	97,000
2021-12-16	17.900	17.900	17.900	17.900	15.071	0
2021-12-15	17.950	17.950	17.900	17.900	15.071	5,000
2021-12-14	18.200	18.450	17.900	17.950	15.113	120,000
2021-12-13	18.100	18.100	18.100	18.100	15.239	0
2021-12-10	18.250	18.650	18.000	18.100	15.239	107,000
2021-12-09	18.350	18.700	18.350	18.700	15.744	5,000
2021-12-08	18.650	18.650	18.150	18.650	15.702	90,000
2021-12-07	18.100	18.350	18.100	18.300	15.407	15,000
2021-12-06	18.000	18.000	18.000	18.000	15.155	1,140
2021-12-03	18.000	18.000	18.000	18.000	15.155	1,003
2021-12-02	18.050	18.050	18.050	18.050	15.197	1,000
2021-12-01	18.300	18.500	17.900	18.000	15.155	95,010
2021-11-30	17.900	17.900	17.900	17.900	15.071	2,000
2021-11-29	18.000	18.300	17.700	17.850	15.029	87,000
2021-11-26	18.000	18.000	18.000	18.000	15.155	0
2021-11-25	17.850	18.450	17.850	18.000	15.155	95,000
2021-11-24	17.900	17.900	17.850	17.850	15.029	5,000
2021-11-23	18.200	18.200	18.200	18.200	15.323	1,003
2021-11-22	18.350	18.350	17.850	18.350	15.449	110,002
2021-11-19	18.000	18.000	18.000	18.000	15.155	0
2021-11-18	18.000	18.000	18.000	18.000	15.155	1,200
2021-11-17	18.200	18.350	17.800	17.850	15.029	100,000
2021-11-16	18.200	18.200	18.200	18.200	15.323	6,000
2021-11-15	18.000	18.550	17.950	18.000	15.155	102,000
2021-11-12	17.850	17.950	17.850	17.950	15.113	4,000
2021-11-11	18.400	18.400	17.800	18.000	15.155	88,000

← NewerPage 20 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.6500 TWD
2025-07-15	1.0100 TWD
2024-07-15	0.5800 TWD
2023-07-27	0.4500 TWD
2022-07-28	0.8000 TWD
2021-07-29	0.4200 TWD
2020-07-30	0.8000 TWD
2019-08-01	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.