Evertex Fabrinology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 18.350 | 18.500 | 17.900 | 18.000 | 15.155 | 113,093 |
| 2021-11-09 | 18.600 | 18.650 | 18.050 | 18.250 | 15.365 | 100,005 |
| 2021-11-08 | 18.800 | 18.950 | 18.350 | 18.550 | 15.618 | 122,000 |
| 2021-11-05 | 18.700 | 18.700 | 18.600 | 18.600 | 15.660 | 9,000 |
| 2021-11-04 | 18.400 | 19.150 | 18.300 | 18.500 | 15.576 | 101,000 |
| 2021-11-03 | 18.200 | 18.500 | 18.200 | 18.500 | 15.576 | 5,000 |
| 2021-11-02 | 18.500 | 18.850 | 18.200 | 18.200 | 15.323 | 99,000 |
| 2021-11-01 | 18.200 | 18.350 | 18.100 | 18.250 | 15.365 | 20,000 |
| 2021-10-29 | 18.200 | 18.250 | 17.650 | 18.200 | 15.323 | 90,000 |
| 2021-10-28 | 18.050 | 18.050 | 18.050 | 18.050 | 15.197 | 0 |
| 2021-10-27 | 18.050 | 18.050 | 18.050 | 18.050 | 15.197 | 3,000 |
| 2021-10-26 | 17.900 | 18.250 | 17.900 | 18.200 | 15.323 | 14,000 |
| 2021-10-25 | 18.100 | 18.100 | 17.850 | 18.050 | 15.197 | 5,000 |
| 2021-10-22 | 18.100 | 18.100 | 18.100 | 18.100 | 15.239 | 1,000 |
| 2021-10-21 | 18.200 | 18.550 | 17.850 | 18.050 | 15.197 | 93,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.6500 TWD |
| 2025-07-15 | 1.0100 TWD |
| 2024-07-15 | 0.5800 TWD |
| 2023-07-27 | 0.4500 TWD |
| 2022-07-28 | 0.8000 TWD |
| 2021-07-29 | 0.4200 TWD |
| 2020-07-30 | 0.8000 TWD |
| 2019-08-01 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.