Evertex Fabrinology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 22.350 | 22.600 | 22.350 | 22.600 | 21.910 | 3,050 |
| 2026-04-23 | 22.750 | 22.750 | 22.100 | 22.350 | 21.668 | 26,050 |
| 2026-04-22 | 23.950 | 23.950 | 22.800 | 22.950 | 22.250 | 3,005 |
| 2026-04-21 | 23.000 | 23.400 | 22.800 | 22.850 | 22.153 | 19,002 |
| 2026-04-20 | 22.400 | 23.000 | 22.200 | 22.800 | 22.104 | 12,002 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.6500 TWD |
| 2025-07-15 | 1.0100 TWD |
| 2024-07-15 | 0.5800 TWD |
| 2023-07-27 | 0.4500 TWD |
| 2022-07-28 | 0.8000 TWD |
| 2021-07-29 | 0.4200 TWD |
| 2020-07-30 | 0.8000 TWD |
| 2019-08-01 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.