Evertex Fabrinology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	22.350	22.600	22.350	22.600	21.910	3,050
2026-04-23	22.750	22.750	22.100	22.350	21.668	26,050
2026-04-22	23.950	23.950	22.800	22.950	22.250	3,005
2026-04-21	23.000	23.400	22.800	22.850	22.153	19,002
2026-04-20	22.400	23.000	22.200	22.800	22.104	12,002
2026-04-17	22.650	23.000	22.600	23.000	22.298	26,000
2026-04-16	23.350	23.550	22.950	23.300	22.589	16,000
2026-04-15	23.200	23.950	22.750	22.750	22.056	22,000
2026-04-14	22.000	23.150	21.900	22.700	22.007	32,000
2026-04-13	22.200	22.200	21.700	21.700	21.038	8,000
2026-04-10	22.200	22.200	22.200	22.200	21.523	2,001
2026-04-09	22.000	22.550	22.000	22.100	21.426	21,000
2026-04-08	21.500	22.750	21.500	22.550	21.862	17,691
2026-04-07	21.500	21.500	21.500	21.500	20.844	4,000
2026-04-02	21.800	22.000	21.600	21.600	20.941	9,856
2026-04-01	22.450	22.450	21.600	22.300	21.620	15,005
2026-03-31	21.600	21.600	21.550	21.600	20.941	8,000
2026-03-30	21.500	22.250	21.400	21.700	21.038	13,000
2026-03-27	22.200	22.500	22.200	22.200	21.523	9,000
2026-03-26	22.350	22.350	22.350	22.350	21.668	0
2026-03-25	22.550	22.700	22.150	22.350	21.668	6,000
2026-03-24	22.200	22.200	22.200	22.200	21.523	10,000
2026-03-23	22.050	22.600	22.050	22.600	21.910	3,000
2026-03-20	23.350	23.350	23.350	23.350	22.637	1,015
2026-03-19	22.150	22.750	22.000	22.750	22.056	4,005
2026-03-18	23.850	23.850	22.150	22.150	21.474	3,000
2026-03-17	21.250	22.450	21.250	22.450	21.765	24,000
2026-03-16	21.850	21.950	21.200	21.250	20.602	13,000
2026-03-13	21.850	22.750	21.850	22.200	21.523	10,000
2026-03-12	22.600	22.600	22.200	22.350	21.668	6,000
2026-03-11	23.750	23.750	23.300	23.300	22.589	2,007
2026-03-10	24.350	24.350	23.000	23.000	22.298	2,000
2026-03-09	22.200	22.800	21.600	22.800	22.104	19,000
2026-03-06	22.500	23.900	22.500	23.500	22.783	6,000
2026-03-05	22.800	23.100	22.750	22.750	22.056	7,000
2026-03-04	23.050	23.250	22.300	23.250	22.541	9,000
2026-03-03	23.050	23.700	23.000	23.600	22.880	17,000
2026-03-02	23.900	23.900	22.400	23.150	22.444	13,000
2026-02-26	23.700	23.700	23.700	23.700	22.977	1,000
2026-02-25	23.350	23.700	23.300	23.700	22.977	8,020
2026-02-24	24.600	24.600	23.400	23.700	22.977	38,000
2026-02-23	22.700	23.300	22.700	23.300	22.589	16,000
2026-02-11	22.600	23.000	22.500	22.950	22.250	11,000
2026-02-10	22.700	22.800	22.600	22.600	21.910	4,000
2026-02-09	22.800	22.800	22.800	22.800	22.104	0
2026-02-06	22.800	22.800	22.800	22.800	22.104	0
2026-02-05	22.800	22.800	22.800	22.800	22.104	0
2026-02-04	22.800	22.800	22.800	22.800	22.104	0
2026-02-03	22.800	22.800	22.800	22.800	22.104	1,000
2026-02-02	23.100	23.100	23.100	23.100	22.395	0
2026-01-30	23.100	23.100	23.100	23.100	22.395	0
2026-01-29	23.100	23.100	23.100	23.100	22.395	1,000
2026-01-28	22.950	22.950	22.900	22.950	22.250	11,000
2026-01-27	22.950	22.950	22.950	22.950	22.250	1,055
2026-01-26	23.000	23.000	23.000	23.000	22.298	1,001
2026-01-23	22.300	22.800	22.300	22.800	22.104	5,000
2026-01-22	24.100	24.100	22.850	22.850	22.153	37,000
2026-01-21	21.950	22.400	21.900	22.400	21.716	14,000
2026-01-20	23.000	23.000	23.000	23.000	22.298	0
2026-01-19	23.000	23.000	23.000	23.000	22.298	0

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.6500 TWD
2025-07-15	1.0100 TWD
2024-07-15	0.5800 TWD
2023-07-27	0.4500 TWD
2022-07-28	0.8000 TWD
2021-07-29	0.4200 TWD
2020-07-30	0.8000 TWD
2019-08-01	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.