Evertex Fabrinology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	23.000	23.000	23.000	23.000	22.298	0
2026-01-15	22.500	23.100	22.400	23.000	22.298	14,000
2026-01-14	23.150	23.150	23.150	23.150	22.444	0
2026-01-13	23.150	23.150	23.150	23.150	22.444	0
2026-01-12	23.650	23.650	23.150	23.150	22.444	2,391
2026-01-09	22.750	22.750	22.750	22.750	22.056	0
2026-01-08	22.750	22.750	22.750	22.750	22.056	0
2026-01-07	22.750	22.750	22.750	22.750	22.056	0
2026-01-06	22.750	22.750	22.750	22.750	22.056	0
2026-01-05	22.750	22.750	22.750	22.750	22.056	2,000
2026-01-02	22.800	22.800	22.750	22.750	22.056	2,000
2025-12-31	22.750	22.800	22.750	22.800	22.104	4,000
2025-12-30	22.650	22.650	22.650	22.650	21.959	0
2025-12-29	22.650	22.650	22.650	22.650	21.959	1,000
2025-12-26	23.200	23.300	23.200	23.200	22.492	8,000
2025-12-24	23.000	23.000	23.000	23.000	22.298	0
2025-12-23	23.000	23.000	23.000	23.000	22.298	0
2025-12-22	23.000	23.000	23.000	23.000	22.298	0
2025-12-19	22.650	23.700	22.150	23.000	22.298	54,000
2025-12-18	22.700	22.700	22.500	22.700	22.007	3,000
2025-12-17	22.250	22.750	22.050	22.050	21.377	8,000
2025-12-16	22.900	23.050	22.900	23.050	22.347	2,000
2025-12-15	23.450	23.450	23.100	23.100	22.395	2,001
2025-12-12	22.600	23.900	22.600	23.100	22.395	20,000
2025-12-11	22.750	22.750	22.750	22.750	22.056	0
2025-12-10	22.750	22.750	22.750	22.750	22.056	0
2025-12-09	22.750	22.750	22.750	22.750	22.056	0
2025-12-08	22.800	22.800	22.750	22.750	22.056	3,000
2025-12-05	22.850	22.850	22.850	22.850	22.153	0
2025-12-04	22.850	22.850	22.850	22.850	22.153	0
2025-12-03	22.850	22.850	22.850	22.850	22.153	2,000
2025-12-02	22.850	22.850	22.850	22.850	22.153	1,032
2025-12-01	22.850	22.850	22.850	22.850	22.153	0
2025-11-28	22.850	22.850	22.850	22.850	22.153	1,030
2025-11-27	22.900	22.900	22.900	22.900	22.201	0
2025-11-26	22.900	22.900	22.900	22.900	22.201	0
2025-11-25	22.900	22.900	22.900	22.900	22.201	1,000
2025-11-24	22.750	22.750	22.750	22.750	22.056	1,031
2025-11-21	22.500	22.500	22.500	22.500	21.813	0
2025-11-20	22.500	22.500	22.500	22.500	21.813	0
2025-11-19	22.500	22.500	22.500	22.500	21.813	1,000
2025-11-18	21.850	21.850	21.850	21.850	21.183	1,000
2025-11-17	22.600	22.600	21.800	21.800	21.135	3,000
2025-11-14	22.100	22.100	22.100	22.100	21.426	0
2025-11-13	22.100	22.100	22.100	22.100	21.426	1,000
2025-11-12	21.750	22.800	21.750	22.800	22.104	10,000
2025-11-11	21.950	21.950	21.950	21.950	21.280	0
2025-11-10	21.950	21.950	21.950	21.950	21.280	0
2025-11-07	21.950	21.950	21.950	21.950	21.280	0
2025-11-06	21.800	21.950	21.800	21.950	21.280	4,000
2025-11-05	22.100	22.100	22.100	22.100	21.426	5,000
2025-11-04	22.100	22.100	22.100	22.100	21.426	0
2025-11-03	22.100	22.100	22.100	22.100	21.426	0
2025-10-31	22.100	22.100	22.100	22.100	21.426	0
2025-10-30	22.100	22.100	22.100	22.100	21.426	2,000
2025-10-29	22.650	22.650	22.650	22.650	21.959	6,000
2025-10-28	22.450	22.450	22.450	22.450	21.765	0
2025-10-27	22.450	22.450	22.450	22.450	21.765	1,000
2025-10-23	22.500	22.500	22.500	22.500	21.813	2,000
2025-10-22	22.250	22.900	22.200	22.900	22.201	8,000

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.6500 TWD
2025-07-15	1.0100 TWD
2024-07-15	0.5800 TWD
2023-07-27	0.4500 TWD
2022-07-28	0.8000 TWD
2021-07-29	0.4200 TWD
2020-07-30	0.8000 TWD
2019-08-01	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.