Evertex Fabrinology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	22.250	22.900	22.200	22.900	22.201	8,000
2025-10-21	22.800	23.200	22.500	22.500	21.813	12,000
2025-10-20	22.800	22.800	22.800	22.800	22.104	0
2025-10-17	22.600	22.800	22.600	22.800	22.104	4,000
2025-10-16	22.350	23.200	22.350	23.200	22.492	18,002
2025-10-15	22.300	23.000	22.300	23.000	22.298	7,000
2025-10-14	23.000	23.000	23.000	23.000	22.298	2,000
2025-10-13	23.500	23.500	22.100	22.100	21.426	3,000
2025-10-09	23.350	23.350	23.000	23.000	22.298	2,010
2025-10-08	22.200	22.600	21.900	22.600	21.910	7,000
2025-10-07	22.550	23.000	22.200	22.200	21.523	14,000
2025-10-03	21.900	22.550	21.900	22.550	21.862	15,001
2025-10-02	22.000	22.000	22.000	22.000	21.329	3,000
2025-10-01	22.000	22.000	22.000	22.000	21.329	0
2025-09-30	21.400	22.000	21.400	22.000	21.329	2,000
2025-09-29	21.400	21.400	21.400	21.400	20.747	0
2025-09-26	21.500	21.500	21.400	21.400	20.747	3,000
2025-09-25	22.000	22.000	22.000	22.000	21.329	20,000
2025-09-24	22.300	22.300	22.300	22.300	21.620	0
2025-09-23	21.600	22.300	21.600	22.300	21.620	15,000
2025-09-22	22.000	22.000	22.000	22.000	21.329	0
2025-09-19	21.950	22.000	21.400	22.000	21.329	22,000
2025-09-18	22.000	22.000	22.000	22.000	21.329	12,000
2025-09-17	21.450	21.450	21.300	21.300	20.650	4,495
2025-09-16	21.400	21.400	21.350	21.350	20.699	2,100
2025-09-15	22.100	22.100	22.100	22.100	21.426	1,000
2025-09-12	22.100	22.100	21.800	21.800	21.135	28,245
2025-09-11	21.650	21.950	21.400	21.900	21.232	7,000
2025-09-10	20.600	21.500	20.600	21.400	20.747	93,100
2025-09-09	20.550	20.750	20.550	20.650	20.020	9,000
2025-09-08	20.800	20.800	20.300	20.350	19.729	19,000
2025-09-05	20.200	21.600	20.200	21.050	20.408	54,000
2025-09-04	19.750	19.750	19.750	19.750	19.147	50,000
2025-09-03	19.700	19.750	19.700	19.750	19.147	2,000
2025-09-02	19.700	19.700	19.700	19.700	19.099	51,000
2025-09-01	19.700	19.700	19.700	19.700	19.099	0
2025-08-29	19.750	19.750	19.700	19.700	19.099	3,000
2025-08-28	19.750	19.750	19.750	19.750	19.147	0
2025-08-27	19.550	19.850	19.550	19.750	19.147	13,050
2025-08-26	20.500	20.500	19.950	20.050	19.438	4,002
2025-08-25	20.300	20.300	20.300	20.300	19.681	0
2025-08-22	20.300	20.300	20.300	20.300	19.681	0
2025-08-21	19.950	20.300	19.950	20.300	19.681	8,000
2025-08-20	20.200	20.200	19.950	19.950	19.341	4,000
2025-08-19	19.900	20.000	19.900	19.950	19.341	26,040
2025-08-18	20.250	20.250	20.250	20.250	19.632	0
2025-08-15	20.250	20.250	20.250	20.250	19.632	3,000
2025-08-14	20.300	20.300	20.300	20.300	19.681	3,045
2025-08-13	20.400	20.400	20.300	20.300	19.681	2,000
2025-08-12	20.300	20.400	20.300	20.400	19.778	3,000
2025-08-11	20.300	20.300	20.300	20.300	19.681	0
2025-08-08	20.300	20.300	20.300	20.300	19.681	1,050
2025-08-07	20.650	20.650	20.600	20.600	19.971	3,000
2025-08-06	20.500	20.500	20.450	20.450	19.826	5,001
2025-08-05	20.600	20.600	20.500	20.500	19.874	21,020
2025-08-04	20.600	20.600	20.600	20.600	19.971	0
2025-08-01	20.850	20.850	20.850	20.850	20.214	0
2025-07-31	20.850	20.850	20.850	20.850	20.214	2,005
2025-07-30	20.450	20.500	20.450	20.500	19.874	11,000
2025-07-29	21.400	21.400	20.700	20.850	20.214	3,006

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.6500 TWD
2025-07-15	1.0100 TWD
2024-07-15	0.5800 TWD
2023-07-27	0.4500 TWD
2022-07-28	0.8000 TWD
2021-07-29	0.4200 TWD
2020-07-30	0.8000 TWD
2019-08-01	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.