Evertex Fabrinology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	20.650	20.650	20.650	20.650	20.020	0
2025-07-25	20.650	20.650	20.650	20.650	20.020	0
2025-07-24	21.200	21.200	20.600	20.650	20.020	9,000
2025-07-23	21.200	21.200	21.200	21.200	20.553	0
2025-07-22	21.400	21.450	21.200	21.200	20.553	8,000
2025-07-21	20.950	20.950	20.950	20.950	20.311	0
2025-07-18	20.950	20.950	20.950	20.950	20.311	0
2025-07-17	20.950	20.950	20.950	20.950	20.311	0
2025-07-16	20.950	20.950	20.950	20.950	20.311	1,000
2025-07-15	20.950	21.150	20.900	20.950	20.311	7,000
2025-07-14	21.200	21.500	21.200	21.500	19.865	7,000
2025-07-11	21.200	21.300	21.200	21.200	19.588	10,040
2025-07-10	21.300	21.300	21.200	21.200	19.588	4,040
2025-07-09	21.300	21.300	21.300	21.300	19.680	1,000
2025-07-08	21.500	21.900	21.200	21.900	20.234	3,000
2025-07-07	21.200	21.500	21.200	21.500	19.865	4,000
2025-07-04	21.800	21.800	21.400	21.750	20.096	5,000
2025-07-03	21.800	21.900	21.800	21.850	20.188	4,040
2025-07-02	21.900	21.950	21.900	21.900	20.234	3,000
2025-07-01	22.300	22.450	22.300	22.450	20.743	9,000
2025-06-30	22.300	22.300	22.300	22.300	20.604	3,000
2025-06-27	21.550	22.200	21.050	22.200	20.512	8,000
2025-06-26	21.650	22.350	21.650	22.200	20.512	7,000
2025-06-25	21.600	21.600	21.600	21.600	19.957	0
2025-06-24	21.200	21.600	21.200	21.600	19.957	7,000
2025-06-23	21.000	21.100	20.950	20.950	19.357	8,040
2025-06-20	21.200	21.250	21.200	21.250	19.634	5,033
2025-06-19	21.400	21.400	21.350	21.350	19.726	5,000
2025-06-18	21.700	21.700	21.700	21.700	20.050	1,000
2025-06-17	21.700	21.700	21.700	21.700	20.050	5,000
2025-06-16	21.350	21.650	21.250	21.650	20.003	10,000
2025-06-13	21.800	21.800	21.450	21.550	19.911	9,000
2025-06-12	22.650	22.650	21.900	21.950	20.281	9,000
2025-06-11	22.500	22.500	22.500	22.500	20.789	5,000
2025-06-10	22.250	22.600	22.250	22.600	20.881	7,000
2025-06-09	21.950	21.950	21.900	21.900	20.234	2,000
2025-06-06	21.750	22.150	21.750	22.150	20.465	16,000
2025-06-05	22.050	22.100	21.800	22.100	20.419	18,000
2025-06-04	22.100	22.350	22.050	22.300	20.604	17,000
2025-06-03	22.200	22.550	22.200	22.300	20.604	14,000
2025-06-02	23.200	23.950	21.650	22.300	20.604	147,000
2025-05-29	24.050	24.900	23.500	24.000	22.175	72,000
2025-05-28	25.500	25.500	25.500	25.500	23.561	0
2025-05-27	26.100	26.200	25.500	25.500	23.561	10,000
2025-05-26	26.100	26.100	26.000	26.000	24.023	4,000
2025-05-23	25.350	25.350	24.800	25.350	23.422	5,000
2025-05-22	25.600	25.700	25.350	25.400	23.468	26,050
2025-05-21	26.350	26.350	25.600	25.600	23.653	4,000
2025-05-20	26.000	26.400	26.000	26.350	24.346	11,001
2025-05-19	25.500	26.000	25.450	26.000	24.023	6,000
2025-05-16	25.300	25.450	25.300	25.450	23.514	4,062
2025-05-15	25.300	26.200	25.300	25.900	23.930	13,000
2025-05-14	25.750	25.750	25.300	25.300	23.376	23,000
2025-05-13	27.100	27.200	25.600	25.750	23.792	52,110
2025-05-12	27.100	27.100	26.400	26.800	24.762	15,000
2025-05-09	26.200	27.100	25.900	27.100	25.039	73,000
2025-05-08	26.550	26.600	26.250	26.350	24.346	43,000
2025-05-07	27.250	27.250	26.700	27.100	25.039	41,000
2025-05-06	26.600	27.350	26.400	26.850	24.808	145,001
2025-05-05	27.000	27.600	26.200	27.350	25.270	275,000

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.6500 TWD
2025-07-15	1.0100 TWD
2024-07-15	0.5800 TWD
2023-07-27	0.4500 TWD
2022-07-28	0.8000 TWD
2021-07-29	0.4200 TWD
2020-07-30	0.8000 TWD
2019-08-01	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.