Evertex Fabrinology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	25.650	26.500	25.050	26.500	24.484	148,000
2025-04-30	25.550	26.450	24.850	24.850	22.960	150,124
2025-04-29	26.600	26.950	25.200	25.200	23.283	229,000
2025-04-28	25.600	25.850	25.150	25.850	23.884	200,235
2025-04-25	23.450	23.500	23.450	23.500	21.713	13,000
2025-04-24	23.250	23.250	23.250	23.250	21.482	1,000
2025-04-23	23.500	23.500	23.300	23.350	21.574	7,000
2025-04-22	23.400	23.400	23.400	23.400	21.620	0
2025-04-21	23.400	23.400	23.400	23.400	21.620	1,000
2025-04-18	23.000	23.400	23.000	23.400	21.620	6,000
2025-04-17	23.400	23.950	23.400	23.450	21.666	13,000
2025-04-16	23.450	23.450	23.450	23.450	21.666	6,000
2025-04-15	23.150	23.450	23.150	23.450	21.666	14,000
2025-04-14	23.200	23.200	22.850	23.150	21.389	31,000
2025-04-11	23.400	23.400	22.850	22.850	21.112	5,004
2025-04-10	23.000	23.100	22.150	23.100	21.343	37,040
2025-04-09	21.800	22.000	21.000	21.000	19.403	57,000
2025-04-08	22.000	22.000	20.400	20.700	19.126	9,000
2025-04-07	20.900	21.200	20.100	20.550	18.987	37,000
2025-04-02	22.350	22.350	22.300	22.300	20.604	3,046
2025-04-01	22.250	22.550	22.250	22.550	20.835	4,000
2025-03-31	21.750	21.750	21.750	21.750	20.096	6,000
2025-03-28	22.700	22.700	22.100	22.250	20.558	13,033
2025-03-27	22.700	22.700	22.700	22.700	20.973	2,000
2025-03-26	23.000	23.000	22.750	22.750	21.020	104,106
2025-03-25	22.900	22.950	22.850	22.950	21.204	3,000
2025-03-24	23.800	23.800	23.000	23.000	21.251	7,000
2025-03-21	23.100	23.300	22.850	22.850	21.112	11,002
2025-03-20	23.150	23.150	22.800	23.100	21.343	3,000
2025-03-19	23.100	23.100	23.050	23.050	21.297	5,000
2025-03-18	22.750	22.750	22.750	22.750	21.020	6,000
2025-03-17	22.500	22.750	22.300	22.750	21.020	255,000
2025-03-14	22.500	22.500	22.500	22.500	20.789	1,000
2025-03-13	22.750	22.750	22.500	22.700	20.973	42,000
2025-03-12	23.300	23.300	22.750	22.750	21.020	18,000
2025-03-11	21.900	23.000	21.900	23.000	21.251	14,000
2025-03-10	22.800	22.800	22.700	22.700	20.973	10,000
2025-03-07	23.100	23.100	23.100	23.100	21.343	0
2025-03-06	23.100	23.100	23.100	23.100	21.343	0
2025-03-05	23.100	23.200	23.100	23.100	21.343	31,000
2025-03-04	22.950	23.000	22.850	22.850	21.112	16,000
2025-03-03	23.000	23.000	23.000	23.000	21.251	13,000
2025-02-27	23.300	23.300	22.950	22.950	21.204	10,276
2025-02-26	23.550	23.550	23.200	23.300	21.528	9,000
2025-02-25	23.400	23.400	22.800	22.800	21.066	10,000
2025-02-24	22.700	23.000	22.700	23.000	21.251	5,002
2025-02-21	22.750	24.300	22.750	23.000	21.251	34,000
2025-02-20	22.750	22.750	22.750	22.750	21.020	0
2025-02-19	22.850	22.850	22.700	22.750	21.020	8,005
2025-02-18	22.800	22.800	22.800	22.800	21.066	1,000
2025-02-17	22.000	23.100	22.000	23.000	21.251	38,000
2025-02-14	22.600	22.600	22.600	22.600	20.881	1,024
2025-02-13	22.550	23.000	22.300	22.300	20.604	3,333
2025-02-12	21.850	22.800	21.850	22.200	20.512	13,000
2025-02-11	22.600	22.600	22.600	22.600	20.881	1,000
2025-02-10	22.450	22.600	22.450	22.600	20.881	12,000
2025-02-07	22.300	22.350	22.300	22.350	20.650	6,721
2025-02-06	22.250	22.850	22.250	22.850	21.112	8,200
2025-02-05	22.800	23.300	22.400	22.400	20.696	17,000
2025-02-04	22.750	22.800	22.750	22.800	21.066	2,000

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.6500 TWD
2025-07-15	1.0100 TWD
2024-07-15	0.5800 TWD
2023-07-27	0.4500 TWD
2022-07-28	0.8000 TWD
2021-07-29	0.4200 TWD
2020-07-30	0.8000 TWD
2019-08-01	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.