Evertex Fabrinology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	23.000	23.000	22.300	22.300	20.604	7,000
2025-01-22	22.500	22.950	22.500	22.950	21.204	7,000
2025-01-21	22.450	23.000	22.450	22.950	21.204	24,028
2025-01-20	21.800	21.800	21.800	21.800	20.142	0
2025-01-17	21.500	21.800	21.500	21.800	20.142	2,000
2025-01-16	21.600	22.050	21.600	21.800	20.142	28,062
2025-01-15	21.450	21.600	21.250	21.600	19.957	8,000
2025-01-14	21.500	21.500	21.500	21.500	19.865	2,000
2025-01-13	21.500	21.500	21.450	21.500	19.865	3,000
2025-01-10	21.600	21.850	21.500	21.600	19.957	22,410
2025-01-09	21.600	21.600	21.600	21.600	19.957	1,000
2025-01-08	21.450	21.900	21.450	21.900	20.234	7,600
2025-01-07	21.600	21.600	21.450	21.450	19.819	11,087
2025-01-06	21.800	22.000	21.800	22.000	20.327	5,000
2025-01-03	21.700	21.700	21.650	21.650	20.003	4,000
2025-01-02	23.050	23.050	21.700	22.100	20.419	17,050
2024-12-31	22.000	22.200	21.250	22.200	20.512	95,000
2024-12-30	21.000	22.200	21.000	22.000	20.327	79,000
2024-12-27	21.200	21.250	21.200	21.200	19.588	13,000
2024-12-26	21.000	21.000	21.000	21.000	19.403	1,439
2024-12-25	20.550	21.000	20.550	21.000	19.403	3,729
2024-12-24	20.950	20.950	20.500	20.900	19.310	4,000
2024-12-23	20.700	20.950	20.700	20.950	19.357	11,000
2024-12-20	20.250	20.800	20.050	20.750	19.172	18,000
2024-12-19	20.300	20.800	20.100	20.400	18.848	22,000
2024-12-18	20.450	20.800	20.350	20.800	19.218	11,099
2024-12-17	20.450	21.550	20.450	21.050	19.449	7,000
2024-12-16	20.200	20.450	20.150	20.450	18.895	4,000
2024-12-13	20.500	20.750	20.500	20.750	19.172	13,000
2024-12-12	21.150	21.150	20.500	20.700	19.126	10,000
2024-12-11	21.000	21.000	21.000	21.000	19.403	0
2024-12-10	21.000	21.000	21.000	21.000	19.403	0
2024-12-09	21.000	21.000	21.000	21.000	19.403	6,004
2024-12-06	20.850	21.250	20.650	21.200	19.588	28,000
2024-12-05	21.350	21.350	20.850	20.850	19.264	4,000
2024-12-04	21.350	21.350	21.350	21.350	19.726	1,001
2024-12-03	22.650	22.650	20.700	20.700	19.126	8,042
2024-12-02	21.700	21.700	21.150	21.150	19.541	7,002
2024-11-29	21.150	21.150	21.150	21.150	19.541	1,099
2024-11-28	20.450	20.700	19.950	20.700	19.126	36,000
2024-11-27	20.500	20.500	20.500	20.500	18.941	2,040
2024-11-26	20.500	20.500	20.500	20.500	18.941	1,000
2024-11-25	20.750	20.750	20.500	20.550	18.987	5,010
2024-11-22	20.300	20.400	20.300	20.300	18.756	15,000
2024-11-21	20.100	20.300	20.100	20.100	18.571	32,200
2024-11-20	20.100	20.100	20.100	20.100	18.571	11,028
2024-11-19	19.500	20.150	19.500	19.700	18.202	15,010
2024-11-18	20.000	20.000	19.500	19.500	18.017	19,000
2024-11-15	19.250	20.300	19.100	20.300	18.756	32,000
2024-11-14	19.400	19.750	19.350	19.400	17.924	24,040
2024-11-13	20.000	20.000	19.800	19.850	18.340	8,000
2024-11-12	20.150	20.150	19.900	20.000	18.479	5,027
2024-11-11	20.100	20.100	19.900	20.000	18.479	140,040
2024-11-08	20.800	20.800	20.500	20.500	18.941	6,000
2024-11-07	20.300	20.400	20.300	20.400	18.848	2,000
2024-11-06	20.550	20.550	20.000	20.350	18.802	5,000
2024-11-05	20.000	20.350	20.000	20.100	18.571	60,000
2024-11-04	20.100	20.100	20.050	20.050	18.525	11,107
2024-11-01	20.300	20.500	20.050	20.050	18.525	28,433
2024-10-30	20.450	20.450	20.200	20.300	18.756	29,000

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.6500 TWD
2025-07-15	1.0100 TWD
2024-07-15	0.5800 TWD
2023-07-27	0.4500 TWD
2022-07-28	0.8000 TWD
2021-07-29	0.4200 TWD
2020-07-30	0.8000 TWD
2019-08-01	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.