Tri Ocean Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 87.000 | 89.000 | 87.000 | 88.400 | 88.400 | 24,000 |
| 2026-07-21 | 87.500 | 89.500 | 87.500 | 88.400 | 88.400 | 44,000 |
| 2026-07-20 | 87.800 | 89.700 | 87.600 | 89.000 | 89.000 | 74,001 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 6.0000 TWD |
| 2025-07-09 | 3.0000 TWD |
| 2024-06-13 | 1.9140 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.