Tri Ocean Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 88.200 | 89.300 | 88.100 | 88.900 | 88.900 | 55,000 |
| 2026-10-16 | 88.900 | 89.300 | 88.900 | 89.300 | 89.300 | 16,032 |
| 2026-10-15 | 88.300 | 89.300 | 88.000 | 88.300 | 88.300 | 106,000 |
| 2026-10-14 | 89.000 | 90.000 | 89.000 | 89.300 | 89.300 | 23,000 |
| 2026-10-13 | 88.200 | 90.900 | 86.300 | 88.600 | 88.600 | 165,001 |
| 2026-10-12 | 89.000 | 89.500 | 88.200 | 88.400 | 88.400 | 55,000 |
| 2026-10-08 | 89.500 | 89.900 | 89.000 | 89.700 | 89.700 | 29,000 |
| 2026-10-07 | 89.200 | 90.800 | 89.000 | 89.000 | 89.000 | 54,000 |
| 2026-10-06 | 87.800 | 88.700 | 86.900 | 88.500 | 88.500 | 116,000 |
| 2026-10-05 | 87.500 | 88.000 | 86.900 | 86.900 | 86.900 | 65,016 |
| 2026-10-02 | 88.800 | 89.900 | 87.200 | 87.500 | 87.500 | 118,000 |
| 2026-10-01 | 88.800 | 88.800 | 88.200 | 88.800 | 88.800 | 103,000 |
| 2026-09-30 | 89.000 | 89.000 | 88.000 | 88.800 | 88.800 | 81,000 |
| 2026-09-29 | 88.500 | 88.600 | 88.100 | 88.100 | 88.100 | 25,024 |
| 2026-09-24 | 87.400 | 88.300 | 87.400 | 88.000 | 88.000 | 16,002 |
| 2026-09-23 | 87.500 | 88.500 | 87.500 | 88.100 | 88.100 | 41,000 |
| 2026-09-22 | 87.100 | 88.000 | 87.000 | 87.100 | 87.100 | 47,008 |
| 2026-09-21 | 85.900 | 88.400 | 85.900 | 87.300 | 87.300 | 129,001 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 6.0000 TWD |
| 2025-07-09 | 3.0000 TWD |
| 2024-06-13 | 1.9140 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.