Tri Ocean Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	88.200	89.300	88.100	88.900	88.900	55,000
2026-10-16	88.900	89.300	88.900	89.300	89.300	16,032
2026-10-15	88.300	89.300	88.000	88.300	88.300	106,000
2026-10-14	89.000	90.000	89.000	89.300	89.300	23,000
2026-10-13	88.200	90.900	86.300	88.600	88.600	165,001
2026-10-12	89.000	89.500	88.200	88.400	88.400	55,000
2026-10-08	89.500	89.900	89.000	89.700	89.700	29,000
2026-10-07	89.200	90.800	89.000	89.000	89.000	54,000
2026-10-06	87.800	88.700	86.900	88.500	88.500	116,000
2026-10-05	87.500	88.000	86.900	86.900	86.900	65,016
2026-10-02	88.800	89.900	87.200	87.500	87.500	118,000
2026-10-01	88.800	88.800	88.200	88.800	88.800	103,000
2026-09-30	89.000	89.000	88.000	88.800	88.800	81,000
2026-09-29	88.500	88.600	88.100	88.100	88.100	25,024
2026-09-24	87.400	88.300	87.400	88.000	88.000	16,002
2026-09-23	87.500	88.500	87.500	88.100	88.100	41,000
2026-09-22	87.100	88.000	87.000	87.100	87.100	47,008
2026-09-21	85.900	88.400	85.900	87.300	87.300	129,001
2026-09-18	87.000	87.700	86.900	87.400	87.400	102,001
2026-09-17	87.100	87.900	87.100	87.500	87.500	14,200
2026-09-16	87.800	88.000	87.500	87.800	87.800	22,000
2026-09-15	88.600	89.100	87.500	88.300	88.300	25,000
2026-09-14	89.500	89.500	89.500	89.500	89.500	0
2026-09-11	89.500	89.500	89.500	89.500	89.500	0
2026-09-10	90.300	90.300	88.800	89.500	89.500	7,000
2026-09-09	88.300	90.100	88.300	89.500	89.500	30,000
2026-09-08	88.600	90.000	88.600	90.000	90.000	102,000
2026-09-07	90.600	90.600	90.400	90.500	90.500	11,000
2026-09-04	89.500	90.900	88.500	89.900	89.900	27,000
2026-09-03	88.800	88.800	88.200	88.200	88.200	12,000
2026-09-02	88.500	88.600	88.500	88.600	88.600	11,000
2026-09-01	90.000	90.000	88.500	88.500	88.500	15,193
2026-08-31	88.500	90.000	87.500	90.000	90.000	49,051
2026-08-28	89.500	89.500	89.500	89.500	89.500	0
2026-08-27	89.500	89.800	87.300	89.500	89.500	81,000
2026-08-26	88.800	88.800	88.200	88.200	88.200	4,000
2026-08-25	87.600	88.800	87.300	88.800	88.800	103,000
2026-08-24	87.200	88.000	87.200	87.500	87.500	41,000
2026-08-21	87.500	87.600	87.500	87.600	87.600	2,000
2026-08-20	88.000	89.000	87.500	87.500	87.500	99,000
2026-08-19	88.500	88.500	87.400	87.400	87.400	29,000
2026-08-18	89.000	89.100	88.500	88.500	88.500	10,379
2026-08-17	89.000	89.200	89.000	89.200	89.200	2,000
2026-08-14	89.000	89.700	89.000	89.000	89.000	125,772
2026-08-13	88.300	89.900	88.300	89.000	89.000	54,039
2026-08-12	88.900	89.500	88.900	89.500	89.500	2,060
2026-08-11	87.700	89.000	87.700	89.000	89.000	12,001
2026-08-10	88.500	88.900	87.800	88.900	88.900	5,000
2026-08-07	87.000	88.800	86.900	88.800	88.800	29,000
2026-08-06	87.700	88.500	87.700	88.500	88.500	5,000
2026-08-05	88.100	89.100	88.000	88.000	88.000	16,000
2026-08-04	88.200	89.800	85.100	89.500	89.500	46,050
2026-08-03	88.100	88.900	88.000	88.400	88.400	15,030
2026-07-31	91.000	91.000	88.600	89.600	89.600	89,000
2026-07-30	89.000	89.000	89.000	89.000	89.000	0
2026-07-29	90.000	90.000	86.600	89.000	89.000	95,000
2026-07-28	88.000	89.400	88.000	89.400	89.400	6,000
2026-07-27	89.400	89.400	89.400	89.400	89.400	1,000
2026-07-24	87.800	90.000	87.800	89.500	89.500	101,000
2026-07-23	87.600	89.300	87.600	89.000	89.000	59,000

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	6.0000 TWD
2025-07-09	3.0000 TWD
2024-06-13	1.9140 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.