Tri Ocean Textile Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	36.300	36.300	36.300	36.300	31.969	0
2021-11-10	36.400	36.500	36.100	36.300	31.969	10,679
2021-11-09	36.500	36.500	36.400	36.400	32.057	16,580
2021-11-08	35.800	35.800	35.800	35.800	31.529	4,425
2021-11-05	36.000	36.000	35.050	35.800	31.529	12,169
2021-11-04	35.000	35.000	35.000	35.000	30.824	6,326
2021-11-03	35.100	35.100	35.000	35.000	30.824	7,741
2021-11-02	33.500	33.500	33.400	33.400	29.415	7,184
2021-11-01	33.100	33.500	33.100	33.500	29.503	5,071
2021-10-29	35.100	35.100	35.100	35.100	30.912	0
2021-10-28	32.100	35.100	32.100	35.100	30.912	10,467
2021-10-27	35.500	35.550	35.500	35.500	31.265	20,037
2021-10-26	35.500	35.500	35.500	35.500	31.265	1,480
2021-10-25	32.600	35.600	32.600	35.400	31.177	41,828
2021-10-22	34.000	35.000	34.000	35.000	30.824	5,502
2021-10-21	36.000	36.000	33.000	34.000	29.944	32,191
2021-10-20	37.000	37.000	36.000	36.000	31.705	38,773
2021-10-19	32.300	35.500	32.300	35.500	31.265	109,069
2021-10-18	37.000	37.000	32.150	32.300	28.446	55,097
2021-10-15	35.126	35.126	35.126	35.126	30.936	0
2021-10-14	35.126	35.126	35.126	35.126	30.936	0

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.