Tri Ocean Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 94.000 | 94.300 | 93.300 | 93.300 | 87.114 | 6,000 |
| 2026-04-24 | 93.700 | 94.400 | 93.600 | 94.400 | 88.141 | 3,577 |
| 2026-04-23 | 94.200 | 95.200 | 92.700 | 95.000 | 88.702 | 59,000 |
| 2026-04-22 | 95.100 | 95.200 | 93.500 | 95.000 | 88.702 | 53,020 |
| 2026-04-21 | 94.500 | 98.000 | 94.500 | 96.400 | 90.009 | 83,011 |
| 2026-04-20 | 92.300 | 95.700 | 92.300 | 94.600 | 88.328 | 41,259 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 6.0000 TWD |
| 2025-07-09 | 3.0000 TWD |
| 2024-06-13 | 1.9140 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.