Tri Ocean Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 90.300 | 91.600 | 90.300 | 91.300 | 85.247 | 43,021 |
| 2025-10-21 | 90.300 | 90.500 | 89.800 | 89.900 | 83.940 | 162,000 |
| 2025-10-20 | 90.300 | 90.300 | 87.500 | 90.200 | 84.220 | 60,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 6.0000 TWD |
| 2025-07-09 | 3.0000 TWD |
| 2024-06-13 | 1.9140 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.