Big Sunshine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 27.000 | 27.000 | 26.400 | 26.800 | 26.800 | 25,000 |
| 2026-07-22 | 26.550 | 27.300 | 26.550 | 27.200 | 27.200 | 8,005 |
| 2026-07-21 | 26.800 | 27.000 | 26.500 | 26.800 | 26.800 | 38,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 1.5000 TWD |
| 2025-07-03 | 3.6000 TWD |
| 2024-07-10 | 2.0000 TWD |
| 2023-08-21 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.