Big Sunshine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 25.850 | 25.850 | 25.000 | 25.000 | 25.000 | 55,109 |
| 2026-10-20 | 26.000 | 26.000 | 25.000 | 25.400 | 25.400 | 24,275 |
| 2026-10-19 | 26.050 | 26.050 | 25.500 | 25.500 | 25.500 | 17,946 |
| 2026-10-16 | 25.700 | 25.700 | 25.500 | 25.500 | 25.500 | 19,072 |
| 2026-10-15 | 25.950 | 25.950 | 25.600 | 25.600 | 25.600 | 15,000 |
| 2026-10-14 | 25.800 | 25.950 | 25.650 | 25.700 | 25.700 | 26,005 |
| 2026-10-13 | 25.600 | 26.100 | 25.550 | 25.800 | 25.800 | 15,008 |
| 2026-10-12 | 26.150 | 26.150 | 25.600 | 25.850 | 25.850 | 16,040 |
| 2026-10-08 | 26.350 | 26.350 | 25.500 | 26.000 | 26.000 | 21,000 |
| 2026-10-07 | 26.000 | 26.000 | 25.500 | 25.500 | 25.500 | 24,000 |
| 2026-10-06 | 25.900 | 26.100 | 25.500 | 25.950 | 25.950 | 86,000 |
| 2026-10-05 | 26.150 | 26.300 | 25.800 | 26.100 | 26.100 | 16,000 |
| 2026-10-02 | 26.450 | 26.450 | 26.100 | 26.100 | 26.100 | 18,000 |
| 2026-10-01 | 26.150 | 26.200 | 26.050 | 26.050 | 26.050 | 6,000 |
| 2026-09-30 | 25.850 | 26.250 | 25.850 | 26.000 | 26.000 | 7,000 |
| 2026-09-29 | 25.850 | 26.200 | 25.800 | 25.800 | 25.800 | 25,080 |
| 2026-09-24 | 26.700 | 26.700 | 26.100 | 26.350 | 26.350 | 4,000 |
| 2026-09-23 | 25.900 | 26.550 | 25.900 | 26.300 | 26.300 | 6,000 |
| 2026-09-22 | 26.150 | 26.200 | 25.950 | 26.100 | 26.100 | 6,053 |
| 2026-09-21 | 26.300 | 26.300 | 25.900 | 26.100 | 26.100 | 10,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 1.5000 TWD |
| 2025-07-03 | 3.6000 TWD |
| 2024-07-10 | 2.0000 TWD |
| 2023-08-21 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.