Big Sunshine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 26.000 | 26.000 | 25.000 | 25.400 | 25.400 | 24,275 |
| 2026-10-19 | 26.050 | 26.050 | 25.500 | 25.500 | 25.500 | 17,946 |
| 2026-10-16 | 25.700 | 25.700 | 25.500 | 25.500 | 25.500 | 19,072 |
| 2026-10-15 | 25.950 | 25.950 | 25.600 | 25.600 | 25.600 | 15,000 |
| 2026-10-14 | 25.800 | 25.950 | 25.650 | 25.700 | 25.700 | 26,005 |
| 2026-10-13 | 25.600 | 26.100 | 25.550 | 25.800 | 25.800 | 15,008 |
| 2026-10-12 | 26.150 | 26.150 | 25.600 | 25.850 | 25.850 | 16,040 |
| 2026-10-08 | 26.350 | 26.350 | 25.500 | 26.000 | 26.000 | 21,000 |
| 2026-10-07 | 26.000 | 26.000 | 25.500 | 25.500 | 25.500 | 24,000 |
| 2026-10-06 | 25.900 | 26.100 | 25.500 | 25.950 | 25.950 | 86,000 |
| 2026-10-05 | 26.150 | 26.300 | 25.800 | 26.100 | 26.100 | 16,000 |
| 2026-10-02 | 26.450 | 26.450 | 26.100 | 26.100 | 26.100 | 18,000 |
| 2026-10-01 | 26.150 | 26.200 | 26.050 | 26.050 | 26.050 | 6,000 |
| 2026-09-30 | 25.850 | 26.250 | 25.850 | 26.000 | 26.000 | 7,000 |
| 2026-09-29 | 25.850 | 26.200 | 25.800 | 25.800 | 25.800 | 25,080 |
| 2026-09-24 | 26.700 | 26.700 | 26.100 | 26.350 | 26.350 | 4,000 |
| 2026-09-23 | 25.900 | 26.550 | 25.900 | 26.300 | 26.300 | 6,000 |
| 2026-09-22 | 26.150 | 26.200 | 25.950 | 26.100 | 26.100 | 6,053 |
| 2026-09-21 | 26.300 | 26.300 | 25.900 | 26.100 | 26.100 | 10,000 |
| 2026-09-18 | 25.850 | 26.400 | 25.850 | 26.250 | 26.250 | 12,000 |
| 2026-09-17 | 26.250 | 26.250 | 25.850 | 26.050 | 26.050 | 15,000 |
| 2026-09-16 | 26.500 | 26.500 | 25.850 | 25.900 | 25.900 | 14,000 |
| 2026-09-15 | 26.100 | 26.500 | 25.800 | 26.250 | 26.250 | 17,000 |
| 2026-09-14 | 26.050 | 26.050 | 25.800 | 26.050 | 26.050 | 30,000 |
| 2026-09-11 | 26.500 | 27.400 | 26.000 | 26.050 | 26.050 | 14,000 |
| 2026-09-10 | 26.300 | 26.350 | 25.700 | 26.050 | 26.050 | 74,000 |
| 2026-09-09 | 25.800 | 26.300 | 25.800 | 26.300 | 26.300 | 46,000 |
| 2026-09-08 | 25.800 | 26.100 | 25.800 | 26.000 | 26.000 | 31,000 |
| 2026-09-07 | 26.800 | 26.800 | 26.000 | 26.350 | 26.350 | 21,000 |
| 2026-09-04 | 26.500 | 26.650 | 26.100 | 26.400 | 26.400 | 12,000 |
| 2026-09-03 | 26.500 | 27.000 | 26.250 | 26.250 | 26.250 | 18,000 |
| 2026-09-02 | 26.500 | 26.500 | 26.000 | 26.250 | 26.250 | 10,000 |
| 2026-09-01 | 26.200 | 26.300 | 25.800 | 26.100 | 26.100 | 7,002 |
| 2026-08-31 | 26.250 | 26.450 | 25.700 | 26.200 | 26.200 | 29,000 |
| 2026-08-28 | 26.800 | 26.800 | 26.300 | 26.600 | 26.600 | 22,000 |
| 2026-08-27 | 26.600 | 26.600 | 26.350 | 26.600 | 26.600 | 4,000 |
| 2026-08-26 | 26.100 | 26.800 | 26.100 | 26.600 | 26.600 | 9,000 |
| 2026-08-25 | 26.500 | 26.500 | 25.300 | 26.000 | 26.000 | 7,000 |
| 2026-08-24 | 26.500 | 26.500 | 26.500 | 26.500 | 26.500 | 1,000 |
| 2026-08-21 | 26.800 | 26.800 | 25.500 | 26.500 | 26.500 | 4,000 |
| 2026-08-20 | 25.750 | 26.100 | 25.750 | 26.100 | 26.100 | 12,000 |
| 2026-08-19 | 25.400 | 25.850 | 25.200 | 25.550 | 25.550 | 28,000 |
| 2026-08-18 | 25.050 | 25.350 | 24.950 | 25.350 | 25.350 | 5,000 |
| 2026-08-17 | 25.450 | 25.550 | 24.900 | 25.400 | 25.400 | 71,000 |
| 2026-08-14 | 25.950 | 26.150 | 25.000 | 25.200 | 25.200 | 211,000 |
| 2026-08-13 | 27.550 | 27.550 | 25.950 | 25.950 | 25.950 | 87,000 |
| 2026-08-12 | 26.850 | 27.150 | 26.850 | 27.100 | 27.100 | 32,000 |
| 2026-08-11 | 27.200 | 27.200 | 26.900 | 27.150 | 27.150 | 40,000 |
| 2026-08-10 | 27.200 | 27.200 | 27.100 | 27.150 | 27.150 | 35,000 |
| 2026-08-07 | 27.400 | 27.400 | 27.000 | 27.300 | 27.300 | 20,000 |
| 2026-08-06 | 26.750 | 27.100 | 26.750 | 27.100 | 27.100 | 14,000 |
| 2026-08-05 | 26.950 | 27.200 | 26.800 | 26.850 | 26.850 | 22,000 |
| 2026-08-04 | 26.900 | 27.350 | 26.650 | 27.000 | 27.000 | 43,000 |
| 2026-08-03 | 26.550 | 27.150 | 26.550 | 27.150 | 27.150 | 8,000 |
| 2026-07-31 | 27.100 | 27.200 | 26.500 | 27.200 | 27.200 | 24,000 |
| 2026-07-30 | 27.150 | 27.150 | 26.500 | 27.100 | 27.100 | 3,000 |
| 2026-07-29 | 27.450 | 27.450 | 26.200 | 27.200 | 27.200 | 24,000 |
| 2026-07-28 | 26.350 | 26.800 | 26.000 | 26.500 | 26.500 | 40,000 |
| 2026-07-27 | 26.650 | 27.350 | 26.600 | 27.300 | 27.300 | 10,006 |
| 2026-07-24 | 27.200 | 27.200 | 26.450 | 26.650 | 26.650 | 12,000 |
Page 1 of 21 · 1,220 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 1.5000 TWD |
| 2025-07-03 | 3.6000 TWD |
| 2024-07-10 | 2.0000 TWD |
| 2023-08-21 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.