Big Sunshine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	27.000	27.000	26.400	26.800	26.800	25,000
2026-07-22	26.550	27.300	26.550	27.200	27.200	8,005
2026-07-21	26.800	27.000	26.500	26.800	26.800	38,000
2026-07-20	27.500	27.550	26.800	27.450	27.450	18,000
2026-07-17	27.300	27.300	27.300	27.300	27.300	9,000
2026-07-16	27.250	28.100	26.950	27.300	27.300	14,000
2026-07-15	26.850	27.250	26.500	27.250	27.250	26,001
2026-07-14	27.150	27.150	26.600	26.850	26.850	11,000
2026-07-13	26.950	27.150	26.650	27.150	27.150	18,000
2026-07-10	27.300	27.300	27.300	27.300	27.300	0
2026-07-09	27.250	27.300	26.700	27.300	27.300	7,000
2026-07-08	27.600	27.600	26.700	27.200	27.200	35,000
2026-07-07	27.000	27.750	27.000	27.150	27.150	30,000
2026-07-06	28.100	28.100	27.550	27.950	27.950	11,000
2026-07-03	27.100	27.700	27.100	27.450	27.450	11,000
2026-07-02	27.100	27.600	26.500	27.400	27.400	32,000
2026-07-01	26.700	27.300	26.700	27.100	27.100	11,003
2026-06-30	26.900	27.200	26.850	26.850	26.850	10,000
2026-06-29	27.250	27.250	27.150	27.200	27.200	7,000
2026-06-26	26.250	27.400	26.250	27.300	27.300	28,013
2026-06-25	27.100	27.300	26.750	27.300	27.300	15,000
2026-06-24	27.250	27.300	27.000	27.000	27.000	15,000
2026-06-23	27.400	27.400	26.750	27.300	27.300	35,000
2026-06-22	26.800	27.400	26.650	26.950	26.950	35,033
2026-06-18	27.300	27.500	26.700	27.400	27.400	52,000
2026-06-17	26.350	27.350	26.250	27.300	27.300	34,000
2026-06-16	27.200	27.200	26.450	26.950	26.950	33,000
2026-06-15	27.200	27.500	27.000	27.200	27.200	33,006
2026-06-12	26.700	27.200	26.700	27.200	27.200	17,007
2026-06-11	26.650	27.000	26.200	27.000	27.000	29,000
2026-06-10	26.650	27.150	26.650	27.100	27.100	20,010
2026-06-09	25.500	27.700	25.500	27.150	27.150	109,000
2026-06-08	25.200	25.500	24.150	25.500	25.500	62,000
2026-06-05	25.550	26.200	25.500	25.950	25.950	25,000
2026-06-04	25.200	26.050	25.150	26.050	26.050	55,000
2026-06-03	25.000	25.850	24.950	25.750	25.750	109,000
2026-06-02	25.050	25.050	24.850	25.000	25.000	19,000
2026-06-01	24.600	25.200	24.500	25.100	25.100	102,042
2026-05-29	24.900	25.000	24.750	24.900	24.900	38,000
2026-05-28	24.900	25.000	24.500	24.850	24.850	49,000
2026-05-27	25.000	25.200	24.550	25.000	25.000	102,000
2026-05-26	25.100	25.200	24.700	25.000	25.000	43,000
2026-05-25	24.950	25.250	24.700	25.100	25.100	68,003
2026-05-22	25.000	25.100	24.800	25.100	25.100	43,000
2026-05-21	25.500	25.500	24.650	25.100	25.100	71,269
2026-05-20	26.100	26.100	25.300	25.300	25.300	91,000
2026-05-19	26.000	26.300	25.800	26.100	26.100	27,000
2026-05-18	26.750	26.750	26.000	26.100	26.100	74,003
2026-05-15	26.950	26.950	26.250	26.450	26.450	79,019
2026-05-14	27.300	27.300	26.650	26.950	26.950	76,000
2026-05-13	27.450	27.450	26.700	27.300	27.300	66,021
2026-05-12	27.950	27.950	27.350	27.350	27.350	28,015
2026-05-11	27.500	27.800	27.350	27.650	27.650	54,000
2026-05-08	27.350	27.800	27.350	27.700	27.700	86,010
2026-05-07	27.350	27.550	27.300	27.400	27.400	41,134
2026-05-06	27.500	27.550	27.400	27.450	27.450	57,000
2026-05-05	27.500	27.850	27.450	27.450	27.450	50,000
2026-05-04	27.900	28.000	27.500	27.600	27.600	66,017
2026-04-30	28.250	28.250	27.850	27.850	27.850	17,001
2026-04-29	27.700	28.200	27.650	28.200	28.200	20,000

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	1.5000 TWD
2025-07-03	3.6000 TWD
2024-07-10	2.0000 TWD
2023-08-21	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.