Big Sunshine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 27.700 | 28.200 | 27.650 | 28.200 | 28.200 | 20,000 |
| 2026-04-28 | 27.750 | 27.800 | 27.500 | 27.500 | 27.500 | 16,000 |
| 2026-04-27 | 28.000 | 28.000 | 27.600 | 27.600 | 27.600 | 50,007 |
| 2026-04-24 | 28.200 | 28.300 | 27.550 | 28.050 | 28.050 | 29,000 |
| 2026-04-23 | 28.400 | 28.400 | 28.200 | 28.200 | 28.200 | 18,017 |
| 2026-04-22 | 28.500 | 28.850 | 28.350 | 28.750 | 28.750 | 28,040 |
| 2026-04-21 | 28.350 | 28.850 | 28.250 | 28.700 | 28.700 | 51,000 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 1.5000 TWD |
| 2025-07-03 | 3.6000 TWD |
| 2024-07-10 | 2.0000 TWD |
| 2023-08-21 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.