Big Sunshine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	27.750	27.800	27.500	27.500	27.500	16,000
2026-04-27	28.000	28.000	27.600	27.600	27.600	50,007
2026-04-24	28.200	28.300	27.550	28.050	28.050	29,000
2026-04-23	28.400	28.400	28.200	28.200	28.200	18,017
2026-04-22	28.500	28.850	28.350	28.750	28.750	28,040
2026-04-21	28.350	28.850	28.250	28.700	28.700	51,000
2026-04-20	28.350	28.350	27.800	28.300	28.300	36,000
2026-04-17	28.600	28.600	28.100	28.350	28.350	29,000
2026-04-16	28.500	28.700	28.100	28.500	28.500	43,000
2026-04-15	28.800	28.900	28.350	28.750	28.750	92,021
2026-04-14	30.200	30.700	30.000	30.450	28.950	134,000
2026-04-13	30.500	30.500	30.000	30.450	28.950	75,000
2026-04-10	29.550	30.450	29.250	30.150	28.665	84,000
2026-04-09	29.450	29.450	29.000	29.200	27.762	13,000
2026-04-08	28.700	29.700	28.700	29.550	28.094	53,009
2026-04-07	28.850	28.850	28.300	28.450	27.049	33,000
2026-04-02	28.500	28.850	28.500	28.850	27.429	22,000
2026-04-01	28.850	29.100	28.550	28.950	27.524	39,004
2026-03-31	28.250	28.550	28.200	28.250	26.858	81,000
2026-03-30	27.450	28.500	27.450	28.250	26.858	22,000
2026-03-27	28.050	28.300	27.700	28.300	26.906	23,000
2026-03-26	28.650	28.650	28.450	28.450	27.049	5,000
2026-03-25	28.500	28.500	28.200	28.400	27.001	19,000
2026-03-24	28.400	28.450	28.050	28.100	26.716	35,000
2026-03-23	28.550	28.550	27.900	28.100	26.716	39,073
2026-03-20	28.600	28.650	28.150	28.550	27.144	26,000
2026-03-19	28.900	28.900	28.800	28.850	27.429	9,000
2026-03-18	28.550	29.500	28.550	29.300	27.857	26,000
2026-03-17	28.500	28.900	28.500	28.550	27.144	18,000
2026-03-16	28.400	28.700	27.750	28.450	27.049	41,000
2026-03-13	27.850	28.250	27.850	28.050	26.668	50,000
2026-03-12	27.250	28.250	27.250	27.800	26.431	48,000
2026-03-11	28.500	28.500	28.000	28.350	26.953	15,000
2026-03-10	28.750	28.750	27.700	28.300	26.906	41,000
2026-03-09	28.950	29.300	28.300	28.300	26.906	61,000
2026-03-06	29.500	29.700	29.500	29.600	28.142	11,000
2026-03-05	29.500	29.900	29.200	29.750	28.285	53,000
2026-03-04	29.900	29.900	29.000	29.300	27.857	57,000
2026-03-03	30.150	30.450	29.800	29.900	28.427	71,000
2026-03-02	30.800	30.800	30.000	30.100	28.617	98,000
2026-02-26	30.600	31.000	30.450	30.800	29.283	44,000
2026-02-25	30.950	30.950	30.400	30.800	29.283	47,000
2026-02-24	31.250	31.450	30.600	30.650	29.140	42,669
2026-02-23	30.750	31.250	30.750	31.250	29.711	48,000
2026-02-11	30.900	30.950	30.000	30.600	29.093	63,000
2026-02-10	30.500	30.850	30.450	30.850	29.330	16,000
2026-02-09	30.650	31.200	30.600	30.600	29.093	14,297
2026-02-06	30.500	31.300	30.500	30.600	29.093	25,000
2026-02-05	31.300	31.300	31.000	31.000	29.473	41,005
2026-02-04	31.000	31.300	30.950	31.300	29.758	19,000
2026-02-03	32.000	32.000	30.550	30.850	29.330	74,260
2026-02-02	32.100	32.500	31.900	31.900	30.329	35,000
2026-01-30	32.100	32.450	32.000	32.250	30.661	23,020
2026-01-29	32.350	32.350	31.900	32.050	30.471	11,000
2026-01-28	32.500	32.600	32.000	32.400	30.804	26,000
2026-01-27	32.400	32.600	32.300	32.550	30.947	16,000
2026-01-26	32.450	32.450	32.250	32.300	30.709	16,000
2026-01-23	32.100	32.450	32.100	32.450	30.852	35,000
2026-01-22	32.500	32.750	32.000	32.000	30.424	54,000
2026-01-21	32.300	32.350	32.000	32.300	30.709	35,000

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	1.5000 TWD
2025-07-03	3.6000 TWD
2024-07-10	2.0000 TWD
2023-08-21	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.