Big Sunshine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	32.300	32.350	32.000	32.300	30.709	35,000
2026-01-20	32.600	33.600	32.050	32.600	30.994	45,000
2026-01-19	33.200	33.200	32.800	32.800	31.184	25,000
2026-01-16	33.650	33.850	33.250	33.500	31.850	50,000
2026-01-15	33.050	33.450	33.050	33.250	31.612	33,000
2026-01-14	33.050	33.100	32.550	32.600	30.994	39,082
2026-01-13	32.200	32.450	32.100	32.150	30.566	28,000
2026-01-12	31.850	32.100	31.400	31.650	30.091	45,000
2026-01-09	31.700	31.750	31.000	31.700	30.138	30,000
2026-01-08	30.850	31.400	30.650	31.050	29.520	47,000
2026-01-07	30.550	31.200	30.350	30.550	29.045	47,000
2026-01-06	30.650	30.650	30.050	30.200	28.712	24,010
2026-01-05	30.600	30.700	30.500	30.650	29.140	21,000
2026-01-02	30.350	30.800	30.300	30.600	29.093	20,000
2025-12-31	30.350	30.400	30.100	30.350	28.855	22,304
2025-12-30	30.200	30.350	29.950	30.350	28.855	19,073
2025-12-29	30.350	30.400	30.050	30.300	28.807	24,000
2025-12-26	30.450	30.500	30.000	30.000	28.522	48,000
2025-12-24	30.600	30.650	30.000	30.100	28.617	52,010
2025-12-23	30.050	30.550	29.950	30.450	28.950	40,000
2025-12-22	30.250	30.650	30.000	30.300	28.807	64,000
2025-12-19	30.600	31.500	30.050	30.250	28.760	45,000
2025-12-18	30.150	30.500	30.150	30.200	28.712	18,101
2025-12-17	30.300	30.750	30.250	30.300	28.807	43,000
2025-12-16	30.400	30.400	30.050	30.150	28.665	88,092
2025-12-15	31.400	31.450	30.400	30.500	28.998	135,050
2025-12-12	31.600	32.250	31.050	31.550	29.996	117,060
2025-12-11	32.350	32.400	31.500	31.600	30.043	102,010
2025-12-10	33.550	33.800	32.200	32.350	30.756	105,000
2025-12-09	34.650	34.650	33.100	33.550	31.897	105,030
2025-12-08	35.200	35.850	34.600	34.650	32.943	39,382
2025-12-05	36.650	36.650	35.000	35.200	33.466	78,000
2025-12-04	36.650	36.900	36.550	36.550	34.750	14,000
2025-12-03	36.400	36.850	36.350	36.650	34.845	48,000
2025-12-02	36.800	36.950	36.650	36.850	35.035	13,768
2025-12-01	37.250	37.250	36.750	36.750	34.940	11,000
2025-11-28	37.200	37.200	36.600	36.600	34.797	30,009
2025-11-27	37.200	37.250	36.700	36.900	35.082	22,041
2025-11-26	37.200	37.500	36.850	37.250	35.415	12,000
2025-11-25	37.200	37.200	36.900	37.200	35.368	18,000
2025-11-24	37.250	37.500	37.150	37.200	35.368	14,000
2025-11-21	36.800	37.700	36.800	37.200	35.368	8,000
2025-11-20	38.200	38.200	37.000	37.200	35.368	9,000
2025-11-19	36.750	37.200	36.750	37.150	35.320	22,000
2025-11-18	38.250	38.250	36.700	36.800	34.987	7,014
2025-11-17	36.900	38.450	36.900	37.100	35.272	35,000
2025-11-14	37.100	37.250	36.500	36.500	34.702	20,000
2025-11-13	36.700	37.800	36.700	37.000	35.177	29,000
2025-11-12	36.250	36.800	36.200	36.400	34.607	22,213
2025-11-11	36.500	36.750	36.250	36.250	34.464	28,000
2025-11-10	36.600	36.900	36.600	36.900	35.082	4,000
2025-11-07	36.500	37.100	36.500	36.900	35.082	7,000
2025-11-06	36.250	37.300	36.250	37.100	35.272	18,000
2025-11-05	36.100	37.300	36.100	36.950	35.130	30,030
2025-11-04	37.300	38.000	37.300	37.400	35.558	11,000
2025-11-03	37.250	37.400	37.250	37.400	35.558	3,000
2025-10-31	36.350	38.350	36.350	38.350	36.461	4,000
2025-10-30	39.000	39.000	37.450	37.550	35.700	29,000
2025-10-29	39.700	39.700	38.050	39.000	37.079	59,121
2025-10-28	36.350	39.000	36.350	38.500	36.603	69,000

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	1.5000 TWD
2025-07-03	3.6000 TWD
2024-07-10	2.0000 TWD
2023-08-21	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.