Big Sunshine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 36.000 | 36.400 | 36.000 | 36.350 | 34.559 | 13,001 |
| 2025-10-23 | 35.550 | 36.250 | 35.200 | 36.250 | 34.464 | 13,000 |
| 2025-10-22 | 35.950 | 36.350 | 35.500 | 36.200 | 34.417 | 22,000 |
| 2025-10-21 | 35.500 | 36.300 | 35.500 | 36.000 | 34.227 | 24,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 1.5000 TWD |
| 2025-07-03 | 3.6000 TWD |
| 2024-07-10 | 2.0000 TWD |
| 2023-08-21 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.