Big Sunshine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	36.000	36.400	36.000	36.350	34.559	13,001
2025-10-23	35.550	36.250	35.200	36.250	34.464	13,000
2025-10-22	35.950	36.350	35.500	36.200	34.417	22,000
2025-10-21	35.500	36.300	35.500	36.000	34.227	24,000
2025-10-20	35.550	37.050	35.500	36.400	34.607	32,020
2025-10-17	36.800	36.800	36.100	36.700	34.892	22,000
2025-10-16	36.100	36.800	36.100	36.800	34.987	24,010
2025-10-15	37.250	39.000	36.150	36.500	34.702	127,001
2025-10-14	34.000	37.150	34.000	37.150	35.320	193,001
2025-10-13	33.050	34.900	33.000	33.800	32.135	23,029
2025-10-09	33.800	34.100	33.450	34.000	32.325	22,015
2025-10-08	33.750	33.900	33.200	33.350	31.707	21,030
2025-10-07	33.400	33.750	33.350	33.750	32.087	14,000
2025-10-03	34.150	34.400	33.400	33.400	31.755	27,001
2025-10-02	32.750	34.350	32.750	34.150	32.468	93,101
2025-10-01	32.150	33.700	32.150	33.700	32.040	106,112
2025-09-30	32.150	32.500	32.000	32.100	30.519	16,000
2025-09-29	32.450	32.450	32.450	32.450	30.852	0
2025-09-26	33.000	33.000	32.050	32.450	30.852	25,000
2025-09-25	33.000	33.200	32.950	32.950	31.327	24,000
2025-09-24	33.450	33.600	33.300	33.350	31.707	22,000
2025-09-23	33.650	33.650	33.450	33.450	31.802	22,000
2025-09-22	33.300	33.650	33.300	33.650	31.992	49,000
2025-09-19	32.750	33.150	32.750	33.100	31.470	26,000
2025-09-18	32.700	33.000	32.700	32.750	31.137	27,010
2025-09-17	32.900	32.900	32.600	32.650	31.042	32,109
2025-09-16	32.950	32.950	32.850	32.900	31.279	22,000
2025-09-15	33.050	33.050	32.850	32.900	31.279	18,000
2025-09-12	33.800	33.800	32.800	33.200	31.565	46,000
2025-09-11	34.450	34.500	33.250	33.350	31.707	65,000
2025-09-10	35.700	35.700	34.500	34.500	32.801	123,000
2025-09-09	34.050	35.200	33.800	35.200	33.466	111,267
2025-09-08	33.200	33.950	33.200	33.950	32.278	66,000
2025-09-05	33.500	33.550	33.150	33.300	31.660	24,000
2025-09-04	33.300	33.300	32.900	33.150	31.517	39,000
2025-09-03	34.000	34.000	33.000	33.250	31.612	56,000
2025-09-02	34.550	34.550	33.400	33.600	31.945	27,000
2025-09-01	34.750	34.750	33.800	34.000	32.325	46,200
2025-08-29	34.100	34.700	34.000	34.300	32.610	36,000
2025-08-28	34.950	34.950	34.100	34.100	32.420	51,077
2025-08-27	34.300	35.100	34.300	34.450	32.753	41,000
2025-08-26	34.700	34.700	34.450	34.450	32.753	50,100
2025-08-25	34.850	35.000	34.600	35.000	33.276	43,000
2025-08-22	35.400	35.400	34.800	34.800	33.086	26,369
2025-08-21	35.000	35.250	34.900	35.100	33.371	25,000
2025-08-20	35.350	35.350	34.500	35.000	33.276	75,000
2025-08-19	34.450	35.050	34.450	35.050	33.323	49,016
2025-08-18	34.000	34.550	33.900	34.450	32.753	72,003
2025-08-15	34.600	35.000	33.850	33.850	32.183	122,339
2025-08-14	36.550	36.550	34.000	34.600	32.896	322,377
2025-08-13	37.200	37.500	36.550	36.550	34.750	126,375
2025-08-12	37.500	37.900	36.900	37.400	35.558	421,078
2025-08-11	38.650	39.050	37.950	38.300	36.413	160,077
2025-08-08	39.150	39.250	38.600	38.900	36.984	70,302
2025-08-07	39.300	39.400	39.000	39.150	37.221	35,000
2025-08-06	39.400	39.650	39.100	39.300	37.364	31,000
2025-08-05	39.500	39.800	39.150	39.400	37.459	23,000
2025-08-04	39.250	39.900	39.050	39.600	37.649	21,008
2025-08-01	39.950	39.950	39.950	39.950	37.982	0
2025-07-31	39.150	39.950	39.150	39.950	37.982	29,412

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	1.5000 TWD
2025-07-03	3.6000 TWD
2024-07-10	2.0000 TWD
2023-08-21	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.