Big Sunshine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	39.500	40.100	39.500	40.000	38.030	34,000
2025-07-29	39.900	39.900	39.050	39.100	37.174	20,006
2025-07-28	39.750	39.750	38.850	39.500	37.554	19,000
2025-07-25	38.900	41.000	38.500	39.750	37.792	123,020
2025-07-24	38.650	38.850	38.400	38.450	36.556	31,000
2025-07-23	38.550	39.000	38.550	38.650	36.746	24,000
2025-07-22	39.000	39.400	38.850	39.000	37.079	59,000
2025-07-21	39.200	39.300	38.650	38.850	36.936	10,000
2025-07-18	38.900	39.100	38.700	39.000	37.079	26,000
2025-07-17	38.200	38.950	38.150	38.900	36.984	32,000
2025-07-16	38.100	38.400	38.100	38.200	36.318	16,000
2025-07-15	38.500	38.500	38.200	38.300	36.413	28,350
2025-07-14	38.800	38.900	38.500	38.500	36.603	25,000
2025-07-11	41.450	41.450	38.650	38.900	36.984	23,015
2025-07-10	38.500	38.950	38.500	38.850	36.936	10,000
2025-07-09	38.350	39.000	38.300	38.900	36.984	13,000
2025-07-08	38.050	39.000	38.050	38.350	36.461	53,105
2025-07-07	39.300	39.600	38.900	39.000	37.079	60,056
2025-07-04	39.900	40.000	38.800	39.600	37.649	241,000
2025-07-03	40.500	40.800	40.300	40.500	38.505	129,000
2025-07-02	43.500	44.500	42.950	44.450	38.838	299,127
2025-07-01	43.600	43.850	43.200	43.500	38.008	125,008
2025-06-30	44.000	44.200	43.500	43.600	38.095	53,120
2025-06-27	43.600	44.400	43.600	43.850	38.313	87,135
2025-06-26	43.700	44.500	43.350	44.000	38.445	80,000
2025-06-25	42.400	43.300	42.400	43.300	37.833	63,558
2025-06-24	40.950	42.400	40.950	42.400	37.047	113,179
2025-06-23	40.450	41.100	40.000	40.750	35.605	70,000
2025-06-20	40.700	40.800	40.200	40.800	35.649	62,060
2025-06-19	41.450	41.450	40.200	40.550	35.430	49,000
2025-06-18	40.900	41.500	40.900	41.100	35.911	26,030
2025-06-17	40.450	41.500	40.450	40.750	35.605	28,000
2025-06-16	41.050	41.250	40.700	41.000	35.823	31,000
2025-06-13	40.800	41.100	40.700	41.100	35.911	44,000
2025-06-12	40.150	41.200	40.150	40.800	35.649	55,000
2025-06-11	42.550	42.550	39.300	41.000	35.823	311,025
2025-06-10	43.650	43.950	43.500	43.500	38.008	48,000
2025-06-09	43.500	43.700	42.350	43.700	38.182	82,000
2025-06-06	44.450	44.500	43.500	44.150	38.576	23,000
2025-06-05	44.650	44.650	43.500	43.750	38.226	47,001
2025-06-04	44.200	44.500	43.900	44.400	38.794	28,000
2025-06-03	44.000	44.150	43.600	43.800	38.270	25,000
2025-06-02	45.100	45.100	43.600	43.650	38.139	42,010
2025-05-29	45.550	46.000	45.300	45.600	39.843	15,002
2025-05-28	45.150	45.800	45.150	45.750	39.974	45,000
2025-05-27	46.200	46.200	45.150	45.150	39.449	61,040
2025-05-26	45.200	47.050	45.200	46.300	40.454	109,275
2025-05-23	45.100	45.300	44.850	45.150	39.449	28,000
2025-05-22	45.000	45.200	44.500	45.200	39.493	32,000
2025-05-21	45.000	45.250	44.850	45.250	39.537	36,000
2025-05-20	44.900	45.000	44.400	44.950	39.275	38,000
2025-05-19	45.500	45.500	44.850	44.850	39.187	68,083
2025-05-16	45.700	45.700	45.250	45.450	39.711	50,000
2025-05-15	46.250	46.250	45.500	45.500	39.755	25,000
2025-05-14	45.500	46.300	45.050	46.300	40.454	100,000
2025-05-13	47.150	47.400	44.600	45.000	39.318	305,000
2025-05-12	41.550	44.700	41.550	44.700	39.056	111,000
2025-05-09	41.050	41.050	40.500	40.650	35.518	64,000
2025-05-08	39.950	41.400	39.900	41.400	36.173	58,000
2025-05-07	39.950	40.500	39.750	40.500	35.386	34,000

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	1.5000 TWD
2025-07-03	3.6000 TWD
2024-07-10	2.0000 TWD
2023-08-21	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.