Big Sunshine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	39.700	40.750	39.700	40.500	35.386	11,139
2025-05-05	42.800	42.800	39.600	40.500	35.386	118,000
2025-05-02	42.100	42.700	42.050	42.550	37.178	54,100
2025-04-30	43.200	43.850	41.450	42.500	37.134	61,020
2025-04-29	42.800	43.500	42.800	43.500	38.008	18,000
2025-04-28	43.050	43.050	42.400	42.800	37.396	21,000
2025-04-25	42.350	42.850	42.100	42.800	37.396	33,000
2025-04-24	41.600	43.000	41.600	42.550	37.178	51,000
2025-04-23	40.400	42.600	40.300	42.600	37.221	87,015
2025-04-22	40.650	40.650	39.650	39.800	34.775	83,000
2025-04-21	40.150	40.650	39.350	40.650	35.518	158,009
2025-04-18	40.450	40.750	40.100	40.100	35.037	24,027
2025-04-17	40.000	40.700	39.750	40.600	35.474	31,000
2025-04-16	42.400	42.400	40.350	40.450	35.343	61,000
2025-04-15	39.850	42.200	39.850	42.200	36.872	90,040
2025-04-14	39.550	40.200	38.900	39.300	34.338	557,000
2025-04-11	41.200	41.200	39.000	39.450	34.469	184,073
2025-04-10	43.300	43.950	41.950	43.300	37.833	361,000
2025-04-09	40.200	40.250	40.100	40.100	35.037	77,050
2025-04-08	44.550	44.550	44.550	44.550	38.925	36,000
2025-04-07	49.450	49.450	49.450	49.450	43.206	17,004
2025-04-02	54.600	55.200	54.500	54.900	47.968	24,000
2025-04-01	54.300	55.600	54.300	55.400	48.405	45,000
2025-03-31	56.100	56.100	53.900	54.000	47.182	145,230
2025-03-28	58.000	58.000	56.600	56.900	49.716	94,020
2025-03-27	58.300	58.400	58.100	58.200	50.852	12,000
2025-03-26	58.500	58.500	58.000	58.100	50.764	35,000
2025-03-25	58.400	58.500	58.100	58.200	50.852	25,000
2025-03-24	58.700	58.700	58.200	58.200	50.852	44,000
2025-03-21	58.400	58.500	58.400	58.400	51.026	17,000
2025-03-20	58.300	58.500	58.100	58.500	51.114	78,000
2025-03-19	58.300	58.600	57.700	58.100	50.764	42,000
2025-03-18	58.700	59.000	58.100	58.300	50.939	39,000
2025-03-17	58.900	58.900	58.200	58.400	51.026	19,001
2025-03-14	58.300	58.700	58.000	58.500	51.114	36,000
2025-03-13	60.000	60.000	58.400	58.600	51.201	71,000
2025-03-12	60.000	60.800	59.900	60.000	52.424	82,000
2025-03-11	60.200	60.400	59.300	59.900	52.337	99,000
2025-03-10	58.900	60.000	58.700	60.000	52.424	107,200
2025-03-07	58.100	59.100	58.100	58.900	51.463	29,000
2025-03-06	58.600	59.100	58.600	58.800	51.376	50,000
2025-03-05	58.600	58.800	58.500	58.800	51.376	35,002
2025-03-04	58.300	58.700	58.300	58.600	51.201	31,000
2025-03-03	58.100	58.600	58.100	58.600	51.201	17,008
2025-02-27	58.500	58.500	58.000	58.300	50.939	14,000
2025-02-26	58.400	58.900	58.000	58.200	50.852	36,000
2025-02-25	58.500	58.600	58.200	58.400	51.026	48,018
2025-02-24	58.800	58.800	58.500	58.500	51.114	18,000
2025-02-21	58.400	58.800	58.200	58.600	51.201	35,008
2025-02-20	58.200	58.500	57.900	58.400	51.026	32,032
2025-02-19	58.800	58.900	58.300	58.500	51.114	43,050
2025-02-18	58.600	58.800	58.200	58.800	51.376	20,290
2025-02-17	58.200	58.400	57.900	58.300	50.939	47,010
2025-02-14	58.600	59.000	58.400	58.500	51.114	46,016
2025-02-13	58.200	58.800	58.200	58.500	51.114	30,000
2025-02-12	59.000	59.200	58.300	58.500	51.114	37,000
2025-02-11	58.800	59.200	58.700	59.000	51.551	19,042
2025-02-10	59.000	59.500	58.800	59.300	51.813	29,000
2025-02-07	59.500	59.800	59.000	59.300	51.813	51,000
2025-02-06	60.200	60.200	59.000	59.700	52.162	39,000

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	1.5000 TWD
2025-07-03	3.6000 TWD
2024-07-10	2.0000 TWD
2023-08-21	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.