Big Sunshine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 60.200 | 60.200 | 59.000 | 59.700 | 52.162 | 39,000 |
| 2025-02-05 | 58.500 | 60.000 | 58.500 | 59.500 | 51.988 | 67,016 |
| 2025-02-04 | 58.600 | 58.600 | 58.200 | 58.300 | 50.939 | 50,000 |
| 2025-02-03 | 58.300 | 59.000 | 58.000 | 58.600 | 51.201 | 58,000 |
| 2025-01-22 | 58.800 | 58.800 | 58.400 | 58.700 | 51.289 | 35,000 |
| 2025-01-21 | 58.800 | 58.900 | 58.100 | 58.600 | 51.201 | 19,000 |
| 2025-01-20 | 58.100 | 59.000 | 58.100 | 59.000 | 51.551 | 68,080 |
| 2025-01-17 | 57.100 | 58.800 | 57.100 | 58.000 | 50.677 | 60,000 |
| 2025-01-16 | 57.100 | 57.300 | 56.700 | 57.200 | 49.978 | 24,000 |
| 2025-01-15 | 56.800 | 57.400 | 56.800 | 56.800 | 49.628 | 17,000 |
| 2025-01-14 | 57.600 | 57.600 | 56.500 | 57.000 | 49.803 | 50,000 |
| 2025-01-13 | 57.100 | 57.200 | 55.800 | 57.000 | 49.803 | 82,000 |
| 2025-01-10 | 57.000 | 57.800 | 57.000 | 57.600 | 50.327 | 52,000 |
| 2025-01-09 | 57.500 | 57.700 | 56.500 | 57.500 | 50.240 | 46,000 |
| 2025-01-08 | 57.800 | 57.800 | 57.400 | 57.700 | 50.415 | 38,000 |
| 2025-01-07 | 58.200 | 58.200 | 57.400 | 57.500 | 50.240 | 51,000 |
| 2025-01-06 | 56.600 | 58.200 | 56.200 | 58.200 | 50.852 | 140,000 |
| 2025-01-03 | 55.100 | 56.600 | 54.900 | 56.000 | 48.929 | 119,000 |
| 2025-01-02 | 56.900 | 56.900 | 55.100 | 56.000 | 48.929 | 59,045 |
| 2024-12-31 | 57.100 | 57.700 | 56.300 | 56.300 | 49.192 | 80,015 |
| 2024-12-30 | 57.200 | 57.400 | 56.900 | 57.100 | 49.891 | 21,000 |
| 2024-12-27 | 57.200 | 57.600 | 55.600 | 57.000 | 49.803 | 48,000 |
| 2024-12-26 | 57.500 | 57.600 | 57.300 | 57.500 | 50.240 | 25,061 |
| 2024-12-25 | 56.800 | 58.800 | 56.700 | 57.200 | 49.978 | 56,000 |
| 2024-12-24 | 56.500 | 56.800 | 56.100 | 56.400 | 49.279 | 11,000 |
| 2024-12-23 | 56.300 | 56.400 | 55.900 | 56.200 | 49.104 | 36,000 |
| 2024-12-20 | 55.700 | 56.200 | 55.500 | 55.900 | 48.842 | 60,000 |
| 2024-12-19 | 55.500 | 56.100 | 55.000 | 56.000 | 48.929 | 83,010 |
| 2024-12-18 | 55.600 | 56.200 | 55.600 | 55.900 | 48.842 | 21,000 |
| 2024-12-17 | 55.500 | 56.400 | 55.400 | 56.000 | 48.929 | 75,000 |
| 2024-12-16 | 56.600 | 56.600 | 55.200 | 55.500 | 48.493 | 133,000 |
| 2024-12-13 | 57.300 | 57.300 | 56.000 | 56.600 | 49.454 | 202,072 |
| 2024-12-12 | 57.700 | 57.800 | 57.200 | 57.500 | 50.240 | 117,000 |
| 2024-12-11 | 58.100 | 58.300 | 57.600 | 57.800 | 50.502 | 86,000 |
| 2024-12-10 | 58.400 | 58.400 | 57.900 | 57.900 | 50.590 | 58,000 |
| 2024-12-09 | 58.200 | 58.400 | 58.000 | 58.400 | 51.026 | 59,000 |
| 2024-12-06 | 58.600 | 58.700 | 58.200 | 58.400 | 51.026 | 86,000 |
| 2024-12-05 | 58.700 | 59.000 | 58.300 | 58.800 | 51.376 | 62,000 |
| 2024-12-04 | 58.600 | 58.800 | 58.200 | 58.700 | 51.289 | 20,000 |
| 2024-12-03 | 59.000 | 59.000 | 58.700 | 58.700 | 51.289 | 41,020 |
| 2024-12-02 | 58.400 | 59.100 | 58.300 | 58.700 | 51.289 | 66,100 |
| 2024-11-29 | 57.500 | 58.400 | 57.500 | 58.400 | 51.026 | 91,102 |
| 2024-11-28 | 57.500 | 58.100 | 56.600 | 57.500 | 50.240 | 134,000 |
| 2024-11-27 | 58.500 | 58.500 | 57.900 | 58.000 | 50.677 | 101,123 |
| 2024-11-26 | 59.000 | 59.000 | 58.700 | 58.800 | 51.376 | 27,000 |
| 2024-11-25 | 58.400 | 59.400 | 58.400 | 59.000 | 51.551 | 87,000 |
| 2024-11-22 | 58.400 | 58.900 | 58.300 | 58.600 | 51.201 | 50,000 |
| 2024-11-21 | 57.500 | 58.500 | 57.500 | 58.400 | 51.026 | 45,000 |
| 2024-11-20 | 57.500 | 57.500 | 57.500 | 57.500 | 50.240 | 156,439 |
| 2024-11-19 | 58.000 | 58.700 | 57.800 | 58.500 | 51.114 | 58,000 |
| 2024-11-18 | 58.300 | 58.900 | 57.600 | 57.700 | 50.415 | 178,020 |
| 2024-11-15 | 57.700 | 59.100 | 57.400 | 58.600 | 51.201 | 217,000 |
| 2024-11-14 | 60.000 | 60.900 | 58.000 | 58.000 | 50.677 | 540,197 |
| 2024-11-13 | 60.200 | 62.900 | 60.200 | 62.500 | 54.609 | 86,000 |
| 2024-11-12 | 64.300 | 64.300 | 62.000 | 62.000 | 54.172 | 197,000 |
| 2024-11-11 | 64.700 | 65.000 | 64.000 | 64.400 | 56.269 | 94,000 |
| 2024-11-08 | 65.800 | 65.800 | 64.500 | 64.700 | 56.531 | 98,000 |
| 2024-11-07 | 65.900 | 65.900 | 64.900 | 65.800 | 57.492 | 82,421 |
| 2024-11-06 | 65.000 | 66.000 | 64.200 | 65.500 | 57.230 | 129,030 |
| 2024-11-05 | 65.700 | 67.900 | 64.700 | 65.000 | 56.793 | 689,212 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 1.5000 TWD |
| 2025-07-03 | 3.6000 TWD |
| 2024-07-10 | 2.0000 TWD |
| 2023-08-21 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.