Big Sunshine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	58.500	60.000	58.500	59.500	51.988	67,016
2025-02-04	58.600	58.600	58.200	58.300	50.939	50,000
2025-02-03	58.300	59.000	58.000	58.600	51.201	58,000
2025-01-22	58.800	58.800	58.400	58.700	51.289	35,000
2025-01-21	58.800	58.900	58.100	58.600	51.201	19,000
2025-01-20	58.100	59.000	58.100	59.000	51.551	68,080
2025-01-17	57.100	58.800	57.100	58.000	50.677	60,000
2025-01-16	57.100	57.300	56.700	57.200	49.978	24,000
2025-01-15	56.800	57.400	56.800	56.800	49.628	17,000
2025-01-14	57.600	57.600	56.500	57.000	49.803	50,000
2025-01-13	57.100	57.200	55.800	57.000	49.803	82,000
2025-01-10	57.000	57.800	57.000	57.600	50.327	52,000
2025-01-09	57.500	57.700	56.500	57.500	50.240	46,000
2025-01-08	57.800	57.800	57.400	57.700	50.415	38,000
2025-01-07	58.200	58.200	57.400	57.500	50.240	51,000
2025-01-06	56.600	58.200	56.200	58.200	50.852	140,000
2025-01-03	55.100	56.600	54.900	56.000	48.929	119,000
2025-01-02	56.900	56.900	55.100	56.000	48.929	59,045
2024-12-31	57.100	57.700	56.300	56.300	49.192	80,015
2024-12-30	57.200	57.400	56.900	57.100	49.891	21,000
2024-12-27	57.200	57.600	55.600	57.000	49.803	48,000
2024-12-26	57.500	57.600	57.300	57.500	50.240	25,061
2024-12-25	56.800	58.800	56.700	57.200	49.978	56,000
2024-12-24	56.500	56.800	56.100	56.400	49.279	11,000
2024-12-23	56.300	56.400	55.900	56.200	49.104	36,000
2024-12-20	55.700	56.200	55.500	55.900	48.842	60,000
2024-12-19	55.500	56.100	55.000	56.000	48.929	83,010
2024-12-18	55.600	56.200	55.600	55.900	48.842	21,000
2024-12-17	55.500	56.400	55.400	56.000	48.929	75,000
2024-12-16	56.600	56.600	55.200	55.500	48.493	133,000
2024-12-13	57.300	57.300	56.000	56.600	49.454	202,072
2024-12-12	57.700	57.800	57.200	57.500	50.240	117,000
2024-12-11	58.100	58.300	57.600	57.800	50.502	86,000
2024-12-10	58.400	58.400	57.900	57.900	50.590	58,000
2024-12-09	58.200	58.400	58.000	58.400	51.026	59,000
2024-12-06	58.600	58.700	58.200	58.400	51.026	86,000
2024-12-05	58.700	59.000	58.300	58.800	51.376	62,000
2024-12-04	58.600	58.800	58.200	58.700	51.289	20,000
2024-12-03	59.000	59.000	58.700	58.700	51.289	41,020
2024-12-02	58.400	59.100	58.300	58.700	51.289	66,100
2024-11-29	57.500	58.400	57.500	58.400	51.026	91,102
2024-11-28	57.500	58.100	56.600	57.500	50.240	134,000
2024-11-27	58.500	58.500	57.900	58.000	50.677	101,123
2024-11-26	59.000	59.000	58.700	58.800	51.376	27,000
2024-11-25	58.400	59.400	58.400	59.000	51.551	87,000
2024-11-22	58.400	58.900	58.300	58.600	51.201	50,000
2024-11-21	57.500	58.500	57.500	58.400	51.026	45,000
2024-11-20	57.500	57.500	57.500	57.500	50.240	156,439
2024-11-19	58.000	58.700	57.800	58.500	51.114	58,000
2024-11-18	58.300	58.900	57.600	57.700	50.415	178,020
2024-11-15	57.700	59.100	57.400	58.600	51.201	217,000
2024-11-14	60.000	60.900	58.000	58.000	50.677	540,197
2024-11-13	60.200	62.900	60.200	62.500	54.609	86,000
2024-11-12	64.300	64.300	62.000	62.000	54.172	197,000
2024-11-11	64.700	65.000	64.000	64.400	56.269	94,000
2024-11-08	65.800	65.800	64.500	64.700	56.531	98,000
2024-11-07	65.900	65.900	64.900	65.800	57.492	82,421
2024-11-06	65.000	66.000	64.200	65.500	57.230	129,030
2024-11-05	65.700	67.900	64.700	65.000	56.793	689,212
2024-11-04	61.100	65.300	61.100	64.700	56.531	407,139

← NewerPage 8 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	1.5000 TWD
2025-07-03	3.6000 TWD
2024-07-10	2.0000 TWD
2023-08-21	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.