Big Sunshine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-04	61.100	65.300	61.100	64.700	56.531	407,139
2024-11-01	59.800	61.800	59.800	61.000	53.298	70,000
2024-10-30	60.100	60.200	59.700	59.800	52.250	32,042
2024-10-29	60.600	60.800	59.800	60.100	52.512	89,000
2024-10-28	61.200	61.500	60.600	60.900	53.211	119,042
2024-10-25	61.300	62.000	61.300	61.300	53.560	68,042
2024-10-24	61.800	62.000	61.300	61.600	53.822	51,169
2024-10-23	62.300	62.300	61.500	61.800	53.997	57,000
2024-10-22	61.700	62.000	61.500	61.700	53.910	53,000
2024-10-21	62.700	62.700	61.700	61.800	53.997	58,141
2024-10-18	62.700	62.700	61.500	62.000	54.172	67,000
2024-10-17	62.700	62.700	61.900	62.200	54.347	47,000
2024-10-16	62.000	62.500	61.200	62.200	54.347	143,000
2024-10-15	61.500	63.000	61.300	61.800	53.997	201,000
2024-10-14	59.000	62.000	59.000	61.200	53.473	236,045
2024-10-11	59.300	59.400	58.200	58.300	50.939	167,080
2024-10-09	59.800	60.000	58.000	59.300	51.813	156,000
2024-10-08	60.900	61.000	59.300	59.700	52.162	228,052
2024-10-07	61.200	61.900	61.000	61.600	53.822	88,000
2024-10-04	61.000	61.600	60.700	61.100	53.385	54,000
2024-10-01	61.400	61.800	60.600	61.000	53.298	103,003
2024-09-30	62.700	62.700	61.600	61.800	53.997	69,000
2024-09-27	61.600	62.800	61.600	62.700	54.783	85,100
2024-09-26	61.200	61.800	61.100	61.600	53.822	75,000
2024-09-25	61.900	62.000	61.000	61.200	53.473	58,000
2024-09-24	62.100	62.100	61.600	61.800	53.997	53,052
2024-09-23	62.800	62.800	62.000	62.100	54.259	93,011
2024-09-20	62.800	63.300	62.400	62.800	54.871	105,000
2024-09-19	62.800	62.800	61.200	62.000	54.172	153,080
2024-09-18	61.700	63.800	61.700	62.600	54.696	249,500
2024-09-16	60.800	62.200	60.800	61.700	53.910	134,000
2024-09-13	60.900	61.400	60.900	61.000	53.298	78,000
2024-09-12	60.800	61.300	60.500	60.700	53.036	90,133
2024-09-11	60.100	61.400	59.400	60.500	52.861	214,000
2024-09-10	62.600	62.600	60.000	60.300	52.686	174,000
2024-09-09	60.400	61.400	59.400	61.400	53.648	131,511
2024-09-06	59.500	61.300	59.500	60.400	52.774	147,001
2024-09-05	57.600	60.100	57.100	59.100	51.638	217,000
2024-09-04	57.300	58.900	55.000	57.300	50.065	255,146
2024-09-03	60.600	60.700	59.600	59.900	52.337	196,050
2024-09-02	60.300	60.900	60.100	60.600	52.949	79,010
2024-08-30	60.900	61.000	60.300	60.600	52.949	106,000
2024-08-29	59.900	61.100	59.900	60.900	53.211	111,062
2024-08-28	60.400	61.100	60.400	60.600	52.949	73,000
2024-08-27	60.900	61.600	60.400	60.700	53.036	198,030
2024-08-26	61.800	61.800	61.100	61.100	53.385	117,002
2024-08-23	60.200	61.600	58.800	61.600	53.822	498,058
2024-08-22	61.600	61.600	60.200	60.600	52.949	202,085
2024-08-21	61.200	62.100	61.200	61.400	53.648	90,000
2024-08-20	63.000	63.300	61.000	61.500	53.735	342,034
2024-08-19	63.400	63.500	63.000	63.000	55.046	114,000
2024-08-16	62.800	64.700	62.100	63.100	55.133	368,000
2024-08-15	64.800	64.800	61.600	62.500	54.609	738,031
2024-08-14	64.200	65.300	63.700	64.800	56.618	277,017
2024-08-13	64.000	64.700	63.100	64.200	56.094	358,187
2024-08-12	64.200	65.300	63.500	64.900	56.706	286,043
2024-08-09	67.000	67.800	65.200	65.600	57.317	457,026
2024-08-08	65.100	65.800	63.500	65.600	57.317	213,100
2024-08-07	60.200	66.600	60.200	66.000	57.667	253,000
2024-08-06	63.500	64.900	57.600	61.200	53.473	526,000

← NewerPage 9 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	1.5000 TWD
2025-07-03	3.6000 TWD
2024-07-10	2.0000 TWD
2023-08-21	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.