Allis Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 134.00 | 136.00 | 129.00 | 129.00 | 129.00 | 8,469,939 |
| 2024-08-01 | 139.50 | 141.00 | 137.00 | 137.00 | 137.00 | 6,086,824 |
| 2024-07-31 | 143.00 | 144.00 | 138.00 | 138.00 | 138.00 | 7,247,876 |
| 2024-07-30 | 138.50 | 144.00 | 137.00 | 143.50 | 143.50 | 12,268,481 |
| 2024-07-29 | 153.50 | 154.00 | 138.00 | 139.50 | 139.50 | 18,882,887 |
| 2024-07-26 | 147.00 | 155.00 | 146.50 | 152.00 | 152.00 | 9,277,965 |
| 2024-07-23 | 150.50 | 154.50 | 149.00 | 154.00 | 154.00 | 14,146,530 |
| 2024-07-22 | 158.00 | 160.00 | 148.00 | 148.00 | 148.00 | 19,775,826 |
| 2024-07-19 | 156.00 | 161.00 | 156.00 | 156.00 | 156.00 | 16,047,547 |
| 2024-07-18 | 156.00 | 159.50 | 154.50 | 155.50 | 155.50 | 11,063,300 |
| 2024-07-17 | 157.50 | 160.50 | 156.00 | 158.00 | 158.00 | 11,255,631 |
| 2024-07-16 | 159.50 | 161.00 | 154.50 | 158.00 | 158.00 | 14,840,643 |
| 2024-07-15 | 158.00 | 163.00 | 154.00 | 158.50 | 158.50 | 21,332,385 |
| 2024-07-12 | 160.00 | 163.00 | 157.00 | 158.00 | 158.00 | 29,720,705 |
| 2024-07-11 | 161.00 | 166.50 | 157.00 | 159.00 | 159.00 | 50,149,549 |
| 2024-07-10 | 151.50 | 161.50 | 148.50 | 160.00 | 160.00 | 60,186,241 |
| 2024-07-09 | 148.50 | 153.00 | 147.00 | 149.50 | 149.50 | 19,271,668 |
| 2024-07-08 | 152.00 | 154.00 | 147.50 | 147.50 | 147.50 | 14,131,221 |
| 2024-07-05 | 155.50 | 157.00 | 151.00 | 152.50 | 152.50 | 28,497,303 |
| 2024-07-04 | 150.00 | 158.00 | 148.50 | 154.50 | 154.50 | 44,323,299 |
| 2024-07-03 | 149.50 | 150.50 | 147.00 | 147.00 | 147.00 | 11,022,579 |
| 2024-07-02 | 146.00 | 150.00 | 145.50 | 149.00 | 149.00 | 14,339,053 |
| 2024-07-01 | 150.00 | 151.00 | 145.00 | 145.50 | 145.50 | 11,284,603 |
| 2024-06-28 | 148.50 | 151.00 | 148.00 | 149.00 | 149.00 | 16,843,139 |
| 2024-06-27 | 147.00 | 153.00 | 146.00 | 148.50 | 148.50 | 40,210,147 |
| 2024-06-26 | 150.00 | 151.50 | 145.00 | 145.00 | 145.00 | 28,172,818 |
| 2024-06-25 | 139.50 | 149.50 | 138.00 | 149.50 | 149.50 | 34,062,539 |
| 2024-06-24 | 146.50 | 148.00 | 139.50 | 140.50 | 140.50 | 19,481,747 |
| 2024-06-21 | 147.50 | 151.00 | 145.50 | 147.00 | 147.00 | 26,974,821 |
| 2024-06-20 | 146.00 | 155.00 | 145.00 | 147.00 | 147.00 | 53,547,806 |
| 2024-06-19 | 145.50 | 147.50 | 140.00 | 145.00 | 145.00 | 42,090,995 |
| 2024-06-18 | 141.00 | 146.00 | 136.00 | 144.00 | 144.00 | 52,123,139 |
| 2024-06-17 | 140.50 | 148.00 | 138.00 | 139.00 | 139.00 | 77,063,228 |
| 2024-06-14 | 127.00 | 136.00 | 127.00 | 136.00 | 136.00 | 35,343,880 |
| 2024-06-13 | 119.00 | 127.00 | 117.50 | 124.00 | 124.00 | 33,253,096 |
| 2024-06-12 | 125.00 | 126.50 | 118.00 | 118.50 | 118.50 | 25,253,299 |
| 2024-06-11 | 122.50 | 126.50 | 120.00 | 124.50 | 124.50 | 57,376,525 |
| 2024-06-07 | 108.50 | 118.00 | 108.00 | 118.00 | 118.00 | 27,360,775 |
| 2024-06-06 | 109.50 | 111.00 | 107.00 | 107.50 | 107.50 | 5,784,544 |
| 2024-06-05 | 108.50 | 110.50 | 107.00 | 108.50 | 108.50 | 4,661,893 |
| 2024-06-04 | 107.50 | 111.50 | 106.50 | 107.50 | 107.50 | 8,752,520 |
| 2024-06-03 | 108.00 | 109.00 | 106.50 | 107.50 | 107.50 | 3,568,404 |
| 2024-05-31 | 108.50 | 108.50 | 106.00 | 107.00 | 107.00 | 5,133,584 |
| 2024-05-30 | 110.00 | 112.00 | 107.00 | 107.50 | 107.50 | 7,027,804 |
| 2024-05-29 | 111.50 | 113.00 | 110.00 | 110.00 | 110.00 | 6,482,842 |
| 2024-05-28 | 114.00 | 114.00 | 110.50 | 111.00 | 111.00 | 7,996,594 |
| 2024-05-27 | 111.00 | 115.00 | 110.00 | 112.50 | 112.50 | 12,930,537 |
| 2024-05-24 | 107.50 | 111.50 | 105.50 | 110.50 | 110.50 | 9,854,625 |
| 2024-05-23 | 110.00 | 110.50 | 107.00 | 107.50 | 107.50 | 6,856,822 |
| 2024-05-22 | 113.00 | 113.00 | 109.00 | 110.00 | 110.00 | 7,736,040 |
| 2024-05-21 | 116.00 | 116.50 | 111.00 | 112.00 | 112.00 | 7,333,103 |
| 2024-05-20 | 118.50 | 121.50 | 114.50 | 115.50 | 115.50 | 10,809,170 |
| 2024-05-17 | 116.00 | 118.50 | 114.50 | 118.00 | 118.00 | 9,040,254 |
| 2024-05-16 | 119.50 | 120.50 | 114.50 | 114.50 | 114.50 | 10,110,761 |
| 2024-05-15 | 122.50 | 123.50 | 119.00 | 119.00 | 119.00 | 7,819,674 |
| 2024-05-14 | 122.50 | 126.00 | 119.50 | 120.50 | 120.50 | 13,390,587 |
| 2024-05-13 | 127.50 | 128.00 | 120.00 | 122.50 | 122.50 | 13,738,975 |
| 2024-05-10 | 130.00 | 132.00 | 126.00 | 128.50 | 128.50 | 14,714,001 |
| 2024-05-09 | 139.00 | 140.50 | 133.00 | 134.00 | 134.00 | 13,129,151 |
| 2024-05-08 | 132.50 | 143.00 | 129.00 | 138.00 | 138.00 | 27,576,947 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-29 | 0.7646 TWD |
| 2021-08-30 | 0.7136 TWD |
| 2020-08-27 | 0.7136 TWD |
| 2019-08-28 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.