Allis Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 99.000 | 101.00 | 98.800 | 98.800 | 98.800 | 1,049,488 |
| 2026-10-19 | 98.500 | 100.50 | 98.500 | 99.800 | 99.800 | 1,142,297 |
| 2026-10-16 | 101.00 | 103.00 | 101.00 | 101.00 | 101.00 | 718,887 |
| 2026-10-15 | 102.00 | 102.00 | 100.00 | 100.50 | 100.50 | 1,309,987 |
| 2026-10-14 | 103.00 | 104.00 | 102.50 | 103.00 | 103.00 | 903,752 |
| 2026-10-13 | 104.00 | 105.00 | 102.00 | 102.00 | 102.00 | 1,400,411 |
| 2026-10-12 | 103.00 | 107.50 | 102.50 | 105.00 | 105.00 | 4,341,721 |
| 2026-10-08 | 104.00 | 104.00 | 102.00 | 102.50 | 102.50 | 763,261 |
| 2026-10-07 | 104.50 | 105.50 | 103.50 | 103.50 | 103.50 | 1,710,397 |
| 2026-10-06 | 102.50 | 104.00 | 102.00 | 103.50 | 103.50 | 1,033,893 |
| 2026-10-05 | 103.00 | 103.50 | 102.00 | 102.00 | 102.00 | 1,028,350 |
| 2026-10-02 | 102.00 | 103.00 | 101.00 | 102.50 | 102.50 | 753,107 |
| 2026-10-01 | 103.00 | 103.00 | 101.50 | 102.00 | 102.00 | 529,078 |
| 2026-09-30 | 103.00 | 103.50 | 102.50 | 102.50 | 102.50 | 643,608 |
| 2026-09-29 | 101.50 | 103.50 | 101.50 | 102.00 | 102.00 | 1,195,698 |
| 2026-09-24 | 103.50 | 103.50 | 100.00 | 102.00 | 102.00 | 1,817,586 |
| 2026-09-23 | 103.00 | 105.00 | 101.50 | 105.00 | 105.00 | 1,447,664 |
| 2026-09-22 | 103.50 | 103.50 | 101.50 | 102.00 | 102.00 | 573,332 |
| 2026-09-21 | 102.00 | 103.50 | 101.00 | 102.50 | 102.50 | 893,850 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-29 | 0.7646 TWD |
| 2021-08-30 | 0.7136 TWD |
| 2020-08-27 | 0.7136 TWD |
| 2019-08-28 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.