Allis Electric Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	99.000	101.00	98.800	98.800	98.800	1,049,488
2026-10-19	98.500	100.50	98.500	99.800	99.800	1,142,297
2026-10-16	101.00	103.00	101.00	101.00	101.00	718,887
2026-10-15	102.00	102.00	100.00	100.50	100.50	1,309,987
2026-10-14	103.00	104.00	102.50	103.00	103.00	903,752
2026-10-13	104.00	105.00	102.00	102.00	102.00	1,400,411
2026-10-12	103.00	107.50	102.50	105.00	105.00	4,341,721
2026-10-08	104.00	104.00	102.00	102.50	102.50	763,261
2026-10-07	104.50	105.50	103.50	103.50	103.50	1,710,397
2026-10-06	102.50	104.00	102.00	103.50	103.50	1,033,893
2026-10-05	103.00	103.50	102.00	102.00	102.00	1,028,350
2026-10-02	102.00	103.00	101.00	102.50	102.50	753,107
2026-10-01	103.00	103.00	101.50	102.00	102.00	529,078
2026-09-30	103.00	103.50	102.50	102.50	102.50	643,608
2026-09-29	101.50	103.50	101.50	102.00	102.00	1,195,698
2026-09-24	103.50	103.50	100.00	102.00	102.00	1,817,586
2026-09-23	103.00	105.00	101.50	105.00	105.00	1,447,664
2026-09-22	103.50	103.50	101.50	102.00	102.00	573,332
2026-09-21	102.00	103.50	101.00	102.50	102.50	893,850
2026-09-18	102.00	102.00	100.50	101.50	101.50	662,119
2026-09-17	100.00	101.50	100.00	101.00	101.00	733,954
2026-09-16	100.00	100.50	99.400	99.800	99.800	857,047
2026-09-15	100.00	101.50	99.600	99.600	99.600	559,426
2026-09-14	100.00	101.50	99.600	100.00	100.00	902,104
2026-09-11	100.50	101.50	100.00	100.50	100.50	776,561
2026-09-10	103.00	103.00	101.50	102.00	102.00	594,587
2026-09-09	102.00	104.50	101.00	103.50	103.50	1,173,823
2026-09-08	103.00	103.00	101.50	102.00	102.00	684,074
2026-09-07	103.50	105.00	102.00	102.50	102.50	935,123
2026-09-04	102.00	103.00	101.00	102.00	102.00	1,118,847
2026-09-03	103.50	104.00	100.50	100.50	100.50	1,452,348
2026-09-02	104.50	106.00	103.00	103.00	103.00	1,836,544
2026-09-01	101.50	107.00	101.50	103.50	103.50	2,007,830
2026-08-31	104.00	104.50	101.00	102.00	102.00	1,591,897
2026-08-28	111.00	111.50	105.00	105.00	105.00	6,000,929
2026-08-27	102.00	106.50	102.00	105.00	105.00	3,272,009
2026-08-26	100.50	102.00	100.00	102.00	102.00	570,770
2026-08-25	101.00	101.00	99.200	100.50	100.50	900,500
2026-08-24	103.50	103.50	101.00	101.50	101.50	797,140
2026-08-21	101.50	103.00	101.00	102.50	102.50	972,956
2026-08-20	100.00	101.50	100.00	101.00	101.00	839,554
2026-08-19	99.000	100.50	98.200	99.500	99.500	804,848
2026-08-18	101.50	102.00	99.700	100.00	100.00	1,126,033
2026-08-17	101.00	102.00	100.50	102.00	102.00	689,917
2026-08-14	103.00	103.50	100.50	101.00	101.00	1,152,024
2026-08-13	103.00	104.50	102.50	102.50	102.50	2,063,996
2026-08-12	102.50	104.00	102.00	102.00	102.00	1,909,419
2026-08-11	101.00	102.00	100.00	102.00	102.00	1,078,355
2026-08-10	99.900	102.00	99.800	102.00	102.00	977,075
2026-08-07	101.50	102.00	99.600	99.800	99.800	948,925
2026-08-06	101.50	102.00	99.200	101.50	101.50	1,154,352
2026-08-05	102.00	103.00	101.00	101.50	101.50	1,175,472
2026-08-04	98.700	100.00	97.600	99.900	99.900	1,127,135
2026-08-03	96.600	100.50	96.000	98.700	98.700	1,236,475
2026-07-31	97.000	99.600	97.000	97.600	97.600	1,596,695
2026-07-30	92.000	95.300	90.200	92.000	92.000	1,885,020
2026-07-29	100.00	100.98	94.118	96.765	94.765	3,585,484
2026-07-28	100.49	101.47	98.039	99.020	96.973	1,905,044
2026-07-27	104.90	104.90	101.47	103.43	101.29	1,416,677
2026-07-24	104.90	105.39	102.94	102.94	100.81	1,280,079

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-29	0.7646 TWD
2021-08-30	0.7136 TWD
2020-08-27	0.7136 TWD
2019-08-28	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.