Allis Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 133.00 | 137.50 | 132.50 | 133.00 | 133.00 | 12,945,813 |
| 2024-05-06 | 135.00 | 136.00 | 131.50 | 132.50 | 132.50 | 16,639,425 |
| 2024-05-03 | 149.00 | 151.00 | 135.00 | 135.00 | 135.00 | 31,579,762 |
| 2024-05-02 | 147.00 | 153.50 | 146.00 | 150.00 | 150.00 | 2,946,480 |
| 2024-04-30 | 148.50 | 148.50 | 144.00 | 146.00 | 146.00 | 3,410,565 |
| 2024-04-29 | 156.50 | 156.50 | 149.50 | 150.50 | 150.50 | 3,115,746 |
| 2024-04-26 | 157.50 | 160.00 | 155.00 | 156.50 | 156.50 | 2,390,458 |
| 2024-04-25 | 156.00 | 160.00 | 155.00 | 157.50 | 157.50 | 2,369,070 |
| 2024-04-24 | 157.00 | 162.00 | 152.00 | 161.00 | 161.00 | 2,802,272 |
| 2024-04-23 | 155.00 | 157.00 | 145.00 | 155.00 | 155.00 | 3,773,141 |
| 2024-04-22 | 170.00 | 171.00 | 150.00 | 151.50 | 151.50 | 4,607,582 |
| 2024-04-19 | 172.00 | 174.50 | 158.00 | 165.00 | 165.00 | 6,495,350 |
| 2024-04-18 | 177.00 | 181.00 | 168.50 | 175.00 | 175.00 | 7,219,592 |
| 2024-04-17 | 169.50 | 181.50 | 169.50 | 181.50 | 181.50 | 8,954,909 |
| 2024-04-16 | 168.00 | 170.00 | 158.50 | 167.50 | 167.50 | 13,046,938 |
| 2024-04-15 | 179.50 | 184.00 | 168.00 | 175.00 | 175.00 | 103,467,798 |
| 2024-04-12 | 151.50 | 168.00 | 150.00 | 168.00 | 168.00 | 100,968,866 |
| 2024-04-11 | 144.50 | 154.50 | 140.50 | 153.00 | 153.00 | 109,493,473 |
| 2024-04-10 | 132.00 | 140.50 | 128.50 | 140.50 | 140.50 | 104,404,534 |
| 2024-04-09 | 121.00 | 128.00 | 120.50 | 128.00 | 128.00 | 39,574,883 |
| 2024-04-08 | 107.50 | 116.50 | 107.50 | 116.50 | 116.50 | 29,782,640 |
| 2024-04-03 | 107.50 | 108.00 | 106.00 | 106.00 | 106.00 | 4,963,587 |
| 2024-04-02 | 110.50 | 110.50 | 106.00 | 108.50 | 108.50 | 7,576,783 |
| 2024-04-01 | 111.00 | 112.50 | 109.00 | 109.00 | 109.00 | 7,456,773 |
| 2024-03-29 | 110.50 | 111.00 | 108.00 | 110.00 | 110.00 | 8,592,458 |
| 2024-03-28 | 110.00 | 111.50 | 108.00 | 109.50 | 109.50 | 14,683,508 |
| 2024-03-27 | 114.00 | 115.00 | 108.00 | 111.00 | 111.00 | 27,501,505 |
| 2024-03-26 | 115.50 | 120.00 | 110.50 | 114.00 | 114.00 | 50,258,585 |
| 2024-03-25 | 113.00 | 116.50 | 112.00 | 114.50 | 114.50 | 25,291,900 |
| 2024-03-22 | 114.00 | 116.00 | 110.00 | 112.50 | 112.50 | 25,774,033 |
| 2024-03-21 | 110.00 | 116.00 | 110.00 | 113.50 | 113.50 | 33,303,772 |
| 2024-03-20 | 111.50 | 112.50 | 108.00 | 109.00 | 109.00 | 15,633,344 |
| 2024-03-19 | 111.00 | 113.00 | 110.00 | 111.50 | 111.50 | 22,497,603 |
| 2024-03-18 | 107.00 | 113.00 | 105.50 | 111.50 | 111.50 | 36,117,441 |
| 2024-03-15 | 105.50 | 108.00 | 103.00 | 107.00 | 107.00 | 32,592,956 |
| 2024-03-14 | 106.00 | 108.00 | 101.00 | 106.50 | 106.50 | 35,158,840 |
| 2024-03-13 | 105.00 | 113.00 | 104.50 | 105.00 | 105.00 | 58,928,726 |
| 2024-03-12 | 105.00 | 109.50 | 101.00 | 104.50 | 104.50 | 41,893,830 |
| 2024-03-11 | 109.00 | 110.00 | 103.50 | 104.00 | 104.00 | 17,634,162 |
| 2024-03-08 | 114.50 | 115.00 | 106.50 | 107.50 | 107.50 | 27,056,959 |
| 2024-03-07 | 117.50 | 118.00 | 111.50 | 113.50 | 113.50 | 24,993,652 |
| 2024-03-06 | 116.50 | 119.50 | 114.50 | 118.00 | 118.00 | 38,319,086 |
| 2024-03-05 | 108.50 | 118.00 | 108.50 | 117.00 | 117.00 | 64,955,806 |
| 2024-03-04 | 110.00 | 114.00 | 107.00 | 107.50 | 107.50 | 46,883,841 |
| 2024-03-01 | 102.00 | 108.50 | 99.600 | 106.50 | 106.50 | 85,520,877 |
| 2024-02-29 | 91.500 | 100.00 | 90.600 | 100.00 | 100.00 | 61,744,617 |
| 2024-02-27 | 94.900 | 96.400 | 89.400 | 91.000 | 91.000 | 41,681,429 |
| 2024-02-26 | 91.800 | 98.100 | 90.700 | 94.400 | 94.400 | 82,581,567 |
| 2024-02-23 | 86.400 | 92.500 | 85.000 | 89.500 | 89.500 | 59,317,176 |
| 2024-02-22 | 87.500 | 88.500 | 85.200 | 85.800 | 85.800 | 27,979,145 |
| 2024-02-21 | 83.900 | 89.400 | 83.700 | 87.000 | 87.000 | 39,093,204 |
| 2024-02-20 | 85.300 | 86.400 | 82.500 | 83.300 | 83.300 | 15,242,989 |
| 2024-02-19 | 85.700 | 88.300 | 84.400 | 84.800 | 84.800 | 28,285,739 |
| 2024-02-16 | 81.600 | 86.000 | 81.600 | 84.500 | 84.500 | 20,899,524 |
| 2024-02-15 | 75.100 | 82.700 | 75.000 | 82.200 | 82.200 | 18,024,331 |
| 2024-02-05 | 82.000 | 82.700 | 80.500 | 81.300 | 81.300 | 9,870,397 |
| 2024-02-02 | 87.300 | 87.400 | 82.000 | 82.000 | 82.000 | 24,114,435 |
| 2024-02-01 | 84.300 | 86.400 | 83.800 | 86.200 | 86.200 | 13,831,939 |
| 2024-01-31 | 84.700 | 86.600 | 83.600 | 84.000 | 84.000 | 13,783,778 |
| 2024-01-30 | 84.900 | 86.300 | 84.300 | 85.000 | 85.000 | 11,319,535 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-29 | 0.7646 TWD |
| 2021-08-30 | 0.7136 TWD |
| 2020-08-27 | 0.7136 TWD |
| 2019-08-28 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.