Allis Electric Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	51.200	52.400	51.000	52.200	52.200	2,186,916
2023-11-02	50.600	51.200	50.200	50.600	50.600	1,517,225
2023-11-01	50.800	51.000	49.800	49.950	49.950	1,901,116
2023-10-31	53.000	53.500	50.700	50.800	50.800	3,021,417
2023-10-30	53.000	53.600	52.500	52.900	52.900	1,390,827
2023-10-27	52.500	53.500	52.500	53.000	53.000	2,260,358
2023-10-26	52.700	54.900	52.300	53.000	53.000	4,369,337
2023-10-25	53.800	55.100	53.500	53.700	53.700	8,440,283
2023-10-24	51.100	52.900	50.800	52.900	52.900	4,849,855
2023-10-23	48.700	51.400	48.450	50.700	50.700	3,737,384
2023-10-20	49.300	49.300	47.800	48.400	48.400	2,356,377
2023-10-19	49.450	50.100	49.000	49.000	49.000	1,837,009
2023-10-18	50.600	50.700	49.500	49.800	49.800	2,395,333
2023-10-17	53.300	53.300	50.500	50.700	50.700	3,782,366
2023-10-16	54.400	54.400	52.700	52.700	52.700	2,156,006
2023-10-13	54.700	55.200	53.700	54.400	54.400	2,279,493
2023-10-12	56.200	56.400	54.600	54.800	54.800	3,432,935
2023-10-11	57.700	58.200	55.500	55.700	55.700	5,644,100
2023-10-06	57.300	58.100	56.600	56.800	56.800	4,971,497
2023-10-05	57.100	58.200	56.300	57.400	57.400	11,055,070
2023-10-04	55.700	57.400	55.300	57.100	57.100	14,631,232
2023-10-03	55.300	58.800	55.300	55.700	55.700	23,102,216
2023-10-02	52.500	54.900	52.300	54.400	54.400	7,606,208
2023-09-28	52.400	52.900	51.600	51.800	51.800	2,914,056
2023-09-27	51.600	52.900	51.500	52.300	52.300	2,778,439
2023-09-26	52.500	52.700	51.500	51.500	51.500	2,334,347
2023-09-25	52.100	52.900	51.800	52.100	52.100	1,689,240
2023-09-22	50.400	52.300	49.400	52.000	52.000	4,173,316
2023-09-21	51.600	51.800	50.000	50.500	50.500	4,120,182
2023-09-20	53.000	53.200	51.800	52.600	52.600	5,024,387
2023-09-19	50.800	54.200	50.200	53.800	53.800	14,233,489
2023-09-18	50.500	50.800	49.250	49.900	49.900	2,891,751
2023-09-15	48.800	50.000	48.800	50.000	50.000	2,927,454
2023-09-14	48.000	48.700	48.000	48.700	48.700	1,120,404
2023-09-13	47.800	48.450	47.300	47.850	47.850	959,422
2023-09-12	47.800	48.250	47.050	47.650	47.650	1,132,896
2023-09-11	48.800	49.100	47.400	47.500	47.500	2,340,785
2023-09-08	49.200	49.400	48.300	48.500	48.500	1,494,920
2023-09-07	49.000	49.000	48.350	48.500	48.500	1,243,743
2023-09-06	49.600	49.900	49.000	49.000	49.000	1,123,459
2023-09-05	49.500	50.700	49.300	49.500	49.500	2,634,369
2023-09-04	49.100	49.150	48.150	49.100	49.100	4,572,039
2023-09-01	50.800	51.200	49.050	49.200	49.200	4,062,675
2023-08-31	50.900	50.900	50.100	50.600	50.600	1,450,741
2023-08-30	51.100	51.400	50.300	50.800	50.800	1,651,086
2023-08-29	51.800	51.800	50.600	50.800	50.800	1,534,972
2023-08-28	52.700	52.700	51.000	51.300	51.300	2,325,105
2023-08-25	54.500	55.000	54.000	54.100	54.100	2,297,787
2023-08-24	55.100	55.600	54.300	54.500	54.500	3,620,149
2023-08-23	56.700	56.700	54.600	54.700	54.700	2,709,566
2023-08-22	56.800	57.200	55.600	55.700	55.700	2,406,195
2023-08-21	56.600	57.400	55.500	56.600	56.600	3,020,940
2023-08-18	57.800	58.200	55.900	56.000	56.000	4,474,640
2023-08-17	55.500	57.400	55.000	57.300	57.300	3,726,096
2023-08-16	55.300	56.000	53.900	55.800	55.800	2,964,682
2023-08-15	54.700	56.200	54.600	55.900	55.900	2,975,493
2023-08-14	55.700	55.900	53.900	54.200	54.200	3,668,084
2023-08-11	56.100	57.500	55.300	55.700	55.700	5,071,940
2023-08-10	58.000	58.200	55.000	55.300	55.300	6,433,749
2023-08-09	59.300	59.300	55.800	58.000	58.000	8,679,181

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-29	0.7646 TWD
2021-08-30	0.7136 TWD
2020-08-27	0.7136 TWD
2019-08-28	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.