Allis Electric Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	104.90	105.39	102.94	102.94	100.81	1,280,079
2026-07-23	109.00	110.00	106.00	108.00	108.00	1,632,632
2026-07-22	108.00	110.50	108.00	108.50	108.50	5,761,028
2026-07-21	105.50	108.00	104.50	107.50	107.50	2,021,108
2026-07-20	104.00	105.00	99.800	104.00	104.00	2,503,227
2026-07-17	103.50	105.50	101.00	102.50	102.50	3,685,901
2026-07-16	109.50	109.50	106.50	106.50	106.50	3,095,237
2026-07-15	110.50	110.50	107.50	110.50	110.50	5,458,053
2026-07-14	120.00	120.50	108.50	109.50	109.50	19,738,169
2026-07-13	123.00	123.00	118.50	120.50	120.50	2,695,768
2026-07-10	122.50	122.50	122.50	122.50	122.50	0
2026-07-09	123.50	123.50	120.50	122.50	122.50	3,490,569
2026-07-08	120.50	122.00	118.50	121.50	121.50	2,642,921
2026-07-07	127.50	128.50	120.00	121.00	121.00	6,891,620
2026-07-06	124.50	130.00	124.50	126.50	126.50	14,895,655
2026-07-03	123.00	124.00	122.00	123.00	123.00	4,219,471
2026-07-02	122.50	125.50	119.00	121.50	121.50	6,738,744
2026-07-01	123.50	129.00	120.50	125.50	125.50	7,567,724
2026-06-30	120.50	123.00	119.50	123.00	123.00	2,109,326
2026-06-29	119.00	122.50	118.00	119.00	119.00	2,652,092
2026-06-26	122.00	122.00	118.00	118.50	118.50	2,901,057
2026-06-25	128.00	128.00	123.00	123.50	123.50	5,250,832
2026-06-24	129.00	129.50	125.50	128.00	128.00	10,014,548
2026-06-23	128.50	129.50	125.00	127.00	127.00	11,547,288
2026-06-22	123.50	127.00	121.50	127.00	127.00	13,373,740
2026-06-18	120.50	123.00	119.50	121.50	121.50	2,998,872
2026-06-17	123.00	124.50	119.50	120.50	120.50	5,772,196
2026-06-16	122.50	123.00	118.00	120.00	120.00	2,561,692
2026-06-15	121.50	122.50	120.00	121.00	121.00	3,037,972
2026-06-12	122.00	122.50	119.50	119.50	119.50	3,807,053
2026-06-11	118.00	119.50	114.00	118.00	118.00	4,133,539
2026-06-10	124.50	126.00	118.00	119.00	119.00	5,764,416
2026-06-09	124.50	126.50	121.00	125.50	125.50	9,945,964
2026-06-08	121.50	125.00	121.50	125.00	125.00	7,026,528
2026-06-05	145.50	145.50	135.00	135.00	135.00	13,402,169
2026-06-04	140.00	149.50	140.00	149.50	149.50	18,605,425
2026-06-03	126.50	136.00	124.50	136.00	136.00	22,051,175
2026-06-02	126.00	126.00	121.00	124.00	124.00	4,536,589
2026-06-01	126.00	129.00	124.00	126.50	126.50	4,973,227
2026-05-29	128.50	129.00	125.00	125.50	125.50	6,258,168
2026-05-28	127.50	136.50	124.50	125.50	125.50	21,721,028
2026-05-27	126.00	132.50	124.00	125.00	125.00	14,142,045
2026-05-26	126.00	129.00	124.00	124.00	124.00	12,294,374
2026-05-25	125.00	125.00	121.50	122.50	122.50	4,650,842
2026-05-22	120.00	123.00	118.00	122.50	122.50	4,807,943
2026-05-21	114.50	119.00	114.50	118.00	118.00	2,813,541
2026-05-20	114.00	114.50	112.00	113.00	113.00	1,404,165
2026-05-19	115.50	117.50	113.50	113.50	113.50	2,524,956
2026-05-18	115.00	116.00	112.50	115.50	115.50	2,999,797
2026-05-15	118.00	122.00	115.50	116.50	116.50	5,047,149
2026-05-14	122.00	122.00	116.00	116.50	116.50	4,637,840
2026-05-13	122.00	123.50	119.00	120.50	120.50	4,393,214
2026-05-12	126.50	126.50	123.00	123.50	123.50	5,487,709
2026-05-11	125.00	127.00	122.50	126.50	126.50	9,497,817
2026-05-08	120.50	131.00	120.00	123.50	123.50	18,127,341
2026-05-07	121.50	125.00	119.00	119.50	119.50	7,362,407
2026-05-06	122.50	125.00	117.50	118.50	118.50	6,939,360
2026-05-05	123.00	123.00	116.00	120.00	120.00	12,992,535
2026-05-04	113.00	121.00	112.50	121.00	121.00	5,537,342
2026-04-30	111.50	113.00	109.50	110.00	110.00	1,771,926

← NewerPage 2 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-29	0.7646 TWD
2021-08-30	0.7136 TWD
2020-08-27	0.7136 TWD
2019-08-28	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.