Allis Electric Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	110.50	111.50	110.00	111.00	111.00	1,052,722
2026-04-28	112.00	112.00	110.00	110.50	110.50	1,178,357
2026-04-27	113.50	113.50	110.00	111.50	111.50	1,451,578
2026-04-24	112.50	113.50	110.00	112.50	112.50	1,890,113
2026-04-23	115.00	116.50	108.50	111.00	111.00	3,782,184
2026-04-22	114.50	116.00	113.00	113.50	113.50	1,784,948
2026-04-21	114.00	115.00	113.00	114.00	114.00	2,326,212
2026-04-20	114.00	117.50	112.50	113.00	113.00	5,184,444
2026-04-17	112.50	114.50	110.50	114.00	114.00	4,594,440
2026-04-16	111.50	113.00	108.50	111.50	111.50	3,386,108
2026-04-15	109.00	113.00	109.00	109.00	109.00	4,716,421
2026-04-14	108.50	108.50	106.00	107.50	107.50	1,634,149
2026-04-13	105.00	107.00	102.50	106.50	106.50	1,900,866
2026-04-10	104.00	104.50	102.50	104.50	104.50	1,350,264
2026-04-09	107.00	107.00	102.00	103.00	103.00	1,420,684
2026-04-08	102.50	105.50	102.00	105.50	105.50	1,641,459
2026-04-07	102.50	102.50	100.00	100.00	100.00	985,818
2026-04-02	103.50	104.50	100.50	100.50	100.50	1,205,761
2026-04-01	102.50	104.50	102.00	103.00	103.00	1,873,629
2026-03-31	104.00	105.50	100.00	101.50	101.50	2,611,204
2026-03-30	106.00	106.50	104.00	105.00	105.00	1,826,276
2026-03-27	107.50	109.00	107.00	109.00	109.00	2,052,454
2026-03-26	115.50	115.50	110.50	110.50	110.50	1,760,427
2026-03-25	114.50	117.00	114.00	114.50	114.50	2,088,658
2026-03-24	114.00	114.50	110.00	113.00	113.00	2,268,519
2026-03-23	112.00	117.00	110.50	111.50	111.50	3,231,051
2026-03-20	118.50	118.50	113.50	115.00	115.00	2,467,314
2026-03-19	118.00	119.00	116.00	117.50	117.50	2,467,783
2026-03-18	119.50	120.50	117.50	119.50	119.50	2,474,057
2026-03-17	116.00	120.00	115.50	117.50	117.50	3,189,198
2026-03-16	116.50	116.50	113.50	115.50	115.50	2,365,364
2026-03-13	112.00	116.00	111.50	115.50	115.50	1,946,756
2026-03-12	114.00	117.00	113.00	113.50	113.50	2,329,884
2026-03-11	114.00	116.50	114.00	115.50	115.50	2,528,181
2026-03-10	113.00	114.50	111.00	112.00	112.00	2,626,887
2026-03-09	110.50	113.00	108.00	111.00	111.00	4,278,819
2026-03-06	116.00	122.00	114.50	117.50	117.50	5,177,764
2026-03-05	117.00	118.50	114.50	117.00	117.00	3,186,685
2026-03-04	120.00	120.50	112.00	113.00	113.00	5,777,841
2026-03-03	125.00	128.50	122.00	122.50	122.50	6,088,500
2026-03-02	123.00	129.00	123.00	124.00	124.00	4,902,921
2026-02-26	129.00	132.00	122.50	128.00	128.00	16,829,445
2026-02-25	124.50	132.50	123.00	130.50	130.50	20,978,882
2026-02-24	125.00	125.00	122.50	123.00	123.00	2,924,599
2026-02-23	123.50	125.50	121.00	124.50	124.50	3,622,853
2026-02-11	121.50	122.50	119.50	122.00	122.00	2,911,144
2026-02-10	121.00	124.00	120.00	122.00	122.00	4,681,889
2026-02-09	123.00	123.50	119.50	119.50	119.50	2,628,189
2026-02-06	120.00	123.00	116.00	119.50	119.50	4,495,661
2026-02-05	124.00	126.50	120.50	120.50	120.50	3,818,095
2026-02-04	123.50	128.00	122.50	126.00	126.00	4,616,620
2026-02-03	125.00	127.00	121.50	126.00	126.00	8,986,624
2026-02-02	120.00	122.00	118.50	121.50	121.50	6,100,934
2026-01-30	130.50	132.50	123.50	123.50	123.50	9,322,057
2026-01-29	137.50	140.00	131.50	132.50	132.50	11,425,826
2026-01-28	133.00	140.00	130.00	138.50	138.50	21,164,511
2026-01-27	139.00	139.00	131.00	133.00	133.00	12,110,437
2026-01-26	144.00	144.00	135.00	139.00	139.00	15,702,171
2026-01-23	144.50	148.00	140.00	142.50	142.50	28,770,274
2026-01-22	143.50	145.00	138.00	140.50	140.50	71,649,199

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-29	0.7646 TWD
2021-08-30	0.7136 TWD
2020-08-27	0.7136 TWD
2019-08-28	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.