Allis Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 112.00 | 112.00 | 110.00 | 110.50 | 110.50 | 1,178,357 |
| 2026-04-27 | 113.50 | 113.50 | 110.00 | 111.50 | 111.50 | 1,451,578 |
| 2026-04-24 | 112.50 | 113.50 | 110.00 | 112.50 | 112.50 | 1,890,113 |
| 2026-04-23 | 115.00 | 116.50 | 108.50 | 111.00 | 111.00 | 3,782,184 |
| 2026-04-22 | 114.50 | 116.00 | 113.00 | 113.50 | 113.50 | 1,784,948 |
| 2026-04-21 | 114.00 | 115.00 | 113.00 | 114.00 | 114.00 | 2,326,212 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-29 | 0.7646 TWD |
| 2021-08-30 | 0.7136 TWD |
| 2020-08-27 | 0.7136 TWD |
| 2019-08-28 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.