Allis Electric Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	131.00	139.50	130.50	139.50	139.50	31,680,546
2026-01-20	120.00	129.50	118.00	127.00	127.00	34,244,080
2026-01-19	114.50	124.00	112.00	120.00	120.00	36,974,068
2026-01-16	107.50	114.00	106.00	114.00	114.00	27,974,603
2026-01-15	110.50	112.00	104.00	104.00	104.00	21,436,172
2026-01-14	100.50	108.50	100.50	108.50	108.50	10,210,180
2026-01-13	101.00	102.50	98.500	99.000	99.000	4,628,637
2026-01-12	98.600	99.600	97.100	99.000	99.000	2,887,306
2026-01-09	96.800	98.800	96.100	97.800	97.800	2,048,937
2026-01-08	98.000	98.900	96.300	96.600	96.600	1,612,047
2026-01-07	97.200	97.200	96.000	96.600	96.600	1,478,235
2026-01-06	97.000	97.700	96.700	96.700	96.700	1,295,576
2026-01-05	98.500	98.500	96.900	96.900	96.900	1,659,119
2026-01-02	100.00	100.50	98.100	98.100	98.100	1,767,340
2025-12-31	101.00	101.00	99.400	99.500	99.500	1,019,576
2025-12-30	101.50	101.50	99.500	100.50	100.50	862,696
2025-12-29	103.50	103.50	101.00	101.00	101.00	872,130
2025-12-26	102.50	103.50	101.50	103.00	103.00	1,417,284
2025-12-24	102.50	102.50	101.50	102.00	102.00	786,444
2025-12-23	102.50	104.00	101.00	101.50	101.50	1,846,367
2025-12-22	100.50	102.50	100.00	102.00	102.00	2,200,662
2025-12-19	98.100	99.900	97.600	99.700	99.700	1,807,600
2025-12-18	97.600	99.100	97.000	97.000	97.000	1,597,959
2025-12-17	99.600	100.50	98.300	98.300	98.300	2,055,414
2025-12-16	100.50	104.00	98.600	98.800	98.800	5,104,959
2025-12-15	103.00	110.00	101.50	102.00	102.00	20,586,725
2025-12-12	99.400	102.50	99.300	101.00	101.00	4,362,846
2025-12-11	100.00	101.50	98.400	98.700	98.700	2,053,537
2025-12-10	98.800	101.00	98.200	98.200	98.200	3,477,651
2025-12-09	98.500	99.500	97.800	98.100	98.100	1,904,710
2025-12-08	96.700	98.000	96.500	97.600	97.600	1,997,712
2025-12-05	96.400	96.500	95.300	96.300	96.300	824,015
2025-12-04	95.300	96.600	95.200	96.400	96.400	905,229
2025-12-03	95.700	95.800	94.700	95.100	95.100	779,082
2025-12-02	95.800	96.100	94.800	94.800	94.800	1,018,782
2025-12-01	96.800	97.700	95.200	95.200	95.200	1,196,616
2025-11-28	97.500	97.600	96.200	96.900	96.900	1,909,520
2025-11-27	97.600	98.600	96.700	97.100	97.100	2,225,749
2025-11-26	95.500	97.200	95.200	97.200	97.200	1,627,914
2025-11-25	96.000	96.300	94.500	94.500	94.500	1,506,468
2025-11-24	95.800	96.600	94.400	95.300	95.300	1,886,162
2025-11-21	96.200	100.00	95.100	95.200	95.200	7,242,067
2025-11-20	98.400	100.00	96.200	98.600	98.600	4,213,101
2025-11-19	97.500	97.900	94.100	95.200	95.200	2,886,552
2025-11-18	97.000	97.200	95.000	96.300	96.300	2,929,738
2025-11-17	99.200	99.600	97.200	97.500	97.500	2,192,427
2025-11-14	100.00	101.00	98.600	98.600	98.600	3,521,329
2025-11-13	101.50	102.50	100.00	101.50	101.50	2,563,913
2025-11-12	103.00	104.00	101.00	101.50	101.50	2,290,430
2025-11-11	105.00	105.50	103.00	103.00	103.00	2,421,106
2025-11-10	106.50	107.00	102.50	104.00	104.00	2,909,027
2025-11-07	109.50	110.00	105.50	105.50	105.50	3,878,554
2025-11-06	116.00	116.00	110.00	110.50	110.50	7,657,508
2025-11-05	111.00	116.00	109.50	116.00	116.00	10,451,164
2025-11-04	116.50	118.00	111.50	112.00	112.00	14,126,775
2025-11-03	115.00	120.00	112.50	116.50	116.50	50,660,123
2025-10-31	101.00	110.50	100.50	110.50	110.50	17,296,714
2025-10-30	98.200	102.00	98.200	100.50	100.50	3,307,843
2025-10-29	98.500	99.100	97.600	97.900	97.900	929,409
2025-10-28	98.700	99.300	96.700	97.400	97.400	1,323,494

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-29	0.7646 TWD
2021-08-30	0.7136 TWD
2020-08-27	0.7136 TWD
2019-08-28	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.