Allis Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 100.50 | 100.50 | 98.300 | 98.300 | 98.300 | 1,988,699 |
| 2025-10-23 | 102.00 | 103.00 | 99.300 | 99.600 | 99.600 | 2,002,236 |
| 2025-10-22 | 101.50 | 102.00 | 101.00 | 101.50 | 101.50 | 684,737 |
| 2025-10-21 | 101.50 | 102.50 | 101.00 | 101.50 | 101.50 | 1,125,220 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-29 | 0.7646 TWD |
| 2021-08-30 | 0.7136 TWD |
| 2020-08-27 | 0.7136 TWD |
| 2019-08-28 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.