Allis Electric Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	100.50	100.50	98.300	98.300	98.300	1,988,699
2025-10-23	102.00	103.00	99.300	99.600	99.600	2,002,236
2025-10-22	101.50	102.00	101.00	101.50	101.50	684,737
2025-10-21	101.50	102.50	101.00	101.50	101.50	1,125,220
2025-10-20	103.00	103.50	100.50	100.50	100.50	1,013,914
2025-10-17	102.50	103.00	101.50	102.50	102.50	999,174
2025-10-16	102.00	104.00	102.00	103.00	103.00	2,123,773
2025-10-15	100.50	102.00	100.00	101.50	101.50	864,452
2025-10-14	101.50	103.50	99.900	99.900	99.900	1,855,053
2025-10-13	96.000	101.50	95.400	101.50	101.50	1,679,904
2025-10-09	102.00	102.50	99.500	99.500	99.500	1,669,892
2025-10-08	101.50	102.00	100.00	101.50	101.50	890,880
2025-10-07	99.500	103.50	99.100	101.00	101.00	2,202,798
2025-10-03	98.100	99.700	97.800	98.700	98.700	997,658
2025-10-02	101.50	101.50	97.800	98.100	98.100	3,237,221
2025-10-01	102.50	103.00	100.50	100.50	100.50	1,241,631
2025-09-30	101.50	102.50	100.00	102.50	102.50	897,768
2025-09-29	100.50	100.50	100.50	100.50	100.50	0
2025-09-26	104.00	104.00	100.00	100.50	100.50	2,265,359
2025-09-25	103.50	105.50	103.00	103.50	103.50	1,541,937
2025-09-24	103.50	106.50	103.00	103.00	103.00	4,062,480
2025-09-23	103.50	103.50	102.00	102.50	102.50	1,179,749
2025-09-22	103.50	104.00	102.50	103.50	103.50	1,082,745
2025-09-19	103.50	103.50	102.00	102.50	102.50	1,405,225
2025-09-18	103.00	103.50	102.00	102.50	102.50	1,125,758
2025-09-17	105.00	105.00	102.00	102.00	102.00	2,140,847
2025-09-16	105.00	105.50	103.00	105.00	105.00	1,154,805
2025-09-15	108.50	108.50	103.50	104.50	104.50	2,238,746
2025-09-12	109.50	111.50	107.50	107.50	107.50	4,251,165
2025-09-11	108.00	109.00	107.00	107.50	107.50	2,260,366
2025-09-10	107.50	107.50	106.00	107.00	107.00	1,263,472
2025-09-09	106.50	108.00	104.50	106.50	106.50	2,848,009
2025-09-08	104.41	104.90	102.94	104.90	103.20	1,392,490
2025-09-05	106.37	107.35	103.92	104.41	102.72	1,243,091
2025-09-04	104.90	106.86	104.41	105.39	103.69	1,466,277
2025-09-03	105.88	106.37	104.41	104.41	102.72	1,170,284
2025-09-02	109.50	109.50	105.50	107.50	107.50	1,715,730
2025-09-01	114.50	114.50	107.00	108.00	108.00	4,560,373
2025-08-29	111.50	113.50	110.50	113.50	113.50	6,926,242
2025-08-28	110.00	112.00	109.00	110.50	110.50	4,728,637
2025-08-27	108.50	109.50	108.00	108.50	108.50	2,440,261
2025-08-26	107.50	108.00	106.00	108.00	108.00	1,237,488
2025-08-25	107.50	108.50	106.50	107.50	107.50	2,235,428
2025-08-22	106.50	107.00	105.00	106.00	106.00	1,406,860
2025-08-21	103.00	106.00	103.00	105.50	105.50	1,496,430
2025-08-20	104.00	104.50	101.00	102.00	102.00	2,137,521
2025-08-19	107.50	109.50	105.00	105.00	105.00	3,554,576
2025-08-18	105.50	107.00	104.50	107.00	107.00	1,497,187
2025-08-15	105.50	106.00	104.50	105.50	105.50	1,034,528
2025-08-14	105.50	106.50	104.00	105.00	105.00	1,630,475
2025-08-13	107.00	107.50	104.00	105.00	105.00	1,518,104
2025-08-12	108.00	108.50	106.00	106.50	106.50	1,418,440
2025-08-11	109.50	110.00	107.50	108.00	108.00	2,249,555
2025-08-08	108.50	109.00	107.00	108.00	108.00	1,551,284
2025-08-07	108.00	108.50	106.50	108.50	108.50	2,664,335
2025-08-06	106.00	109.00	106.00	106.50	106.50	3,727,751
2025-08-05	107.00	107.50	105.00	106.00	106.00	2,915,595
2025-08-04	104.00	106.00	102.00	106.00	106.00	1,550,709
2025-08-01	101.00	104.50	101.00	104.00	104.00	1,027,758
2025-07-31	104.00	104.50	102.50	102.50	102.50	1,084,811

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-29	0.7646 TWD
2021-08-30	0.7136 TWD
2020-08-27	0.7136 TWD
2019-08-28	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.