Allis Electric Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	103.50	104.00	102.00	103.50	103.50	1,155,350
2025-07-29	103.50	105.50	103.00	103.50	103.50	1,644,962
2025-07-28	104.00	105.50	103.00	103.00	103.00	1,031,068
2025-07-25	104.00	105.50	103.00	103.00	103.00	1,184,331
2025-07-24	105.00	105.00	103.50	104.00	104.00	1,332,172
2025-07-23	101.50	105.50	101.50	105.00	105.00	3,338,281
2025-07-22	104.00	105.00	100.00	100.50	100.50	2,458,296
2025-07-21	106.00	106.00	104.00	104.50	104.50	911,157
2025-07-18	106.50	107.00	105.50	105.50	105.50	1,122,234
2025-07-17	104.50	106.00	104.50	106.00	106.00	959,728
2025-07-16	107.50	107.50	104.50	104.50	104.50	1,871,205
2025-07-15	106.50	107.50	105.50	106.00	106.00	1,758,734
2025-07-14	108.00	110.50	106.50	106.50	106.50	7,095,672
2025-07-11	104.00	108.50	103.50	107.00	107.00	4,112,817
2025-07-10	104.00	104.50	102.50	103.00	103.00	1,524,244
2025-07-09	102.50	104.50	102.50	104.00	104.00	1,530,458
2025-07-08	103.50	104.00	101.50	102.50	102.50	2,138,180
2025-07-07	107.50	107.50	104.50	105.00	105.00	1,411,345
2025-07-04	110.50	111.50	107.00	107.00	107.00	2,911,065
2025-07-03	110.50	111.50	110.00	111.50	111.50	1,650,379
2025-07-02	109.00	110.50	108.50	109.50	109.50	1,502,013
2025-07-01	109.50	110.50	108.50	109.00	109.00	1,434,412
2025-06-30	111.50	111.50	108.00	108.50	108.50	1,693,359
2025-06-27	112.50	112.50	109.50	110.00	110.00	2,139,852
2025-06-26	111.50	113.50	110.50	111.00	111.00	3,441,192
2025-06-25	112.50	113.00	110.50	110.50	110.50	2,755,041
2025-06-24	112.50	113.00	111.00	112.50	112.50	5,214,243
2025-06-23	109.50	112.00	108.50	112.00	112.00	3,149,358
2025-06-20	113.50	114.00	111.00	111.50	111.50	4,677,900
2025-06-19	117.00	118.00	112.50	113.00	113.00	7,093,579
2025-06-18	116.00	120.00	116.00	116.50	116.50	16,578,096
2025-06-17	116.50	118.50	115.50	116.00	116.00	8,876,744
2025-06-16	114.00	117.50	114.00	116.50	116.50	8,544,704
2025-06-13	114.50	118.00	114.50	115.00	115.00	10,136,803
2025-06-12	113.50	117.00	112.50	115.50	115.50	15,391,499
2025-06-11	113.00	119.00	112.50	112.50	112.50	19,001,182
2025-06-10	111.50	112.50	110.50	111.00	111.00	5,212,537
2025-06-09	111.00	113.00	108.50	110.00	110.00	9,436,150
2025-06-06	109.00	110.00	107.50	108.00	108.00	2,675,670
2025-06-05	110.00	111.00	107.50	107.50	107.50	3,405,937
2025-06-04	108.50	109.50	108.00	109.00	109.00	2,275,980
2025-06-03	105.50	108.50	105.00	108.00	108.00	2,827,191
2025-06-02	106.50	107.50	104.50	105.00	105.00	2,265,605
2025-05-29	108.00	108.50	105.50	107.50	107.50	2,081,143
2025-05-28	109.50	109.50	107.00	107.00	107.00	2,177,040
2025-05-27	110.00	111.50	107.00	108.00	108.00	4,150,430
2025-05-26	111.50	112.50	108.50	109.00	109.00	3,692,898
2025-05-23	111.00	112.50	110.00	112.00	112.00	4,674,543
2025-05-22	110.50	115.50	110.00	111.00	111.00	22,569,056
2025-05-21	108.00	109.50	107.00	109.50	109.50	2,756,863
2025-05-20	110.50	111.50	107.50	108.00	108.00	6,056,731
2025-05-19	109.50	113.50	108.50	110.00	110.00	18,969,044
2025-05-16	107.00	116.00	107.00	109.00	109.00	33,661,289
2025-05-15	108.00	109.50	106.50	107.50	107.50	3,996,136
2025-05-14	107.00	108.00	106.50	108.00	108.00	3,243,485
2025-05-13	108.00	108.50	105.50	106.00	106.00	4,539,053
2025-05-12	106.50	109.50	106.00	107.00	107.00	8,105,712
2025-05-09	108.00	109.00	104.50	107.00	107.00	6,584,101
2025-05-08	106.00	107.50	105.50	106.00	106.00	4,033,824
2025-05-07	109.00	109.00	105.50	106.00	106.00	6,116,871

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-29	0.7646 TWD
2021-08-30	0.7136 TWD
2020-08-27	0.7136 TWD
2019-08-28	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.