Allis Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 96.900 | 97.500 | 95.700 | 95.900 | 95.900 | 818,846 |
| 2025-02-04 | 97.500 | 97.800 | 94.500 | 95.700 | 95.700 | 807,986 |
| 2025-02-03 | 97.500 | 97.500 | 94.100 | 96.500 | 96.500 | 1,100,824 |
| 2025-01-22 | 96.500 | 98.500 | 96.500 | 98.300 | 98.300 | 1,630,798 |
| 2025-01-21 | 95.800 | 96.500 | 95.200 | 96.100 | 96.100 | 676,552 |
| 2025-01-20 | 95.200 | 95.700 | 93.600 | 95.700 | 95.700 | 874,680 |
| 2025-01-17 | 95.100 | 96.600 | 93.300 | 94.200 | 94.200 | 890,827 |
| 2025-01-16 | 92.800 | 95.500 | 92.400 | 95.400 | 95.400 | 1,629,491 |
| 2025-01-15 | 93.500 | 93.900 | 91.100 | 91.600 | 91.600 | 1,429,398 |
| 2025-01-14 | 91.800 | 94.600 | 91.200 | 93.500 | 93.500 | 2,143,021 |
| 2025-01-13 | 94.500 | 94.500 | 88.600 | 91.400 | 91.400 | 3,651,622 |
| 2025-01-10 | 99.300 | 100.00 | 95.100 | 95.300 | 95.300 | 2,505,018 |
| 2025-01-09 | 100.50 | 101.00 | 97.900 | 98.400 | 98.400 | 1,843,631 |
| 2025-01-08 | 101.50 | 102.50 | 99.900 | 100.00 | 100.00 | 1,439,012 |
| 2025-01-07 | 103.00 | 103.00 | 101.00 | 101.50 | 101.50 | 783,290 |
| 2025-01-06 | 102.00 | 103.00 | 101.00 | 102.50 | 102.50 | 1,321,134 |
| 2025-01-03 | 101.00 | 103.00 | 100.50 | 101.50 | 101.50 | 1,741,630 |
| 2025-01-02 | 101.00 | 103.00 | 99.800 | 100.00 | 100.00 | 1,529,582 |
| 2024-12-31 | 100.00 | 101.00 | 99.200 | 100.50 | 100.50 | 914,467 |
| 2024-12-30 | 99.500 | 104.00 | 99.200 | 100.00 | 100.00 | 3,488,585 |
| 2024-12-27 | 100.50 | 101.00 | 98.900 | 99.200 | 99.200 | 1,198,871 |
| 2024-12-26 | 102.00 | 103.00 | 100.00 | 100.50 | 100.50 | 1,178,057 |
| 2024-12-25 | 99.800 | 101.50 | 99.500 | 101.00 | 101.00 | 1,982,738 |
| 2024-12-24 | 101.00 | 101.00 | 98.600 | 98.600 | 98.600 | 1,427,001 |
| 2024-12-23 | 101.00 | 104.50 | 99.500 | 99.500 | 99.500 | 2,613,574 |
| 2024-12-20 | 102.00 | 102.50 | 99.200 | 99.700 | 99.700 | 1,940,419 |
| 2024-12-19 | 100.50 | 102.00 | 100.00 | 101.00 | 101.00 | 1,456,201 |
| 2024-12-18 | 99.200 | 102.50 | 97.500 | 102.00 | 102.00 | 2,238,658 |
| 2024-12-17 | 99.000 | 100.50 | 98.800 | 98.900 | 98.900 | 1,889,319 |
| 2024-12-16 | 100.50 | 103.00 | 97.900 | 97.900 | 97.900 | 3,647,602 |
| 2024-12-13 | 102.00 | 103.00 | 100.00 | 100.00 | 100.00 | 2,747,122 |
| 2024-12-12 | 106.50 | 107.50 | 102.50 | 103.00 | 103.00 | 2,535,003 |
| 2024-12-11 | 106.00 | 107.00 | 105.00 | 105.50 | 105.50 | 1,857,360 |
| 2024-12-10 | 109.50 | 110.50 | 107.00 | 107.00 | 107.00 | 1,495,682 |
| 2024-12-09 | 110.50 | 110.50 | 107.50 | 109.50 | 109.50 | 1,260,830 |
| 2024-12-06 | 111.00 | 113.50 | 109.00 | 110.00 | 110.00 | 2,695,440 |
| 2024-12-05 | 112.50 | 114.00 | 110.00 | 110.00 | 110.00 | 1,698,978 |
| 2024-12-04 | 112.50 | 113.50 | 111.50 | 112.00 | 112.00 | 1,090,366 |
| 2024-12-03 | 112.50 | 115.50 | 111.50 | 113.00 | 113.00 | 2,408,693 |
| 2024-12-02 | 110.00 | 111.50 | 108.50 | 110.00 | 110.00 | 1,375,313 |
| 2024-11-29 | 109.00 | 109.50 | 107.50 | 109.00 | 109.00 | 1,155,229 |
| 2024-11-28 | 113.50 | 113.50 | 107.50 | 109.50 | 109.50 | 2,038,741 |
| 2024-11-27 | 115.00 | 115.00 | 113.00 | 113.00 | 113.00 | 1,457,430 |
| 2024-11-26 | 114.00 | 116.50 | 113.00 | 114.00 | 114.00 | 2,197,171 |
| 2024-11-25 | 111.50 | 114.50 | 111.00 | 114.50 | 114.50 | 3,086,246 |
| 2024-11-22 | 108.50 | 110.50 | 108.50 | 109.50 | 109.50 | 1,466,572 |
| 2024-11-21 | 107.50 | 109.00 | 107.00 | 107.50 | 107.50 | 998,523 |
| 2024-11-20 | 110.00 | 110.00 | 106.50 | 107.50 | 107.50 | 1,811,944 |
| 2024-11-19 | 107.50 | 110.00 | 106.50 | 110.00 | 110.00 | 1,512,993 |
| 2024-11-18 | 109.50 | 109.50 | 106.00 | 106.00 | 106.00 | 2,067,886 |
| 2024-11-15 | 109.00 | 113.00 | 109.00 | 110.00 | 110.00 | 2,405,521 |
| 2024-11-14 | 113.00 | 115.00 | 108.00 | 108.50 | 108.50 | 3,868,315 |
| 2024-11-13 | 114.00 | 114.50 | 112.00 | 114.00 | 114.00 | 1,999,839 |
| 2024-11-12 | 113.00 | 114.00 | 111.50 | 112.50 | 112.50 | 1,468,700 |
| 2024-11-11 | 113.50 | 116.00 | 112.50 | 114.00 | 114.00 | 2,024,949 |
| 2024-11-08 | 117.00 | 117.50 | 114.00 | 114.00 | 114.00 | 2,595,879 |
| 2024-11-07 | 113.50 | 118.00 | 113.00 | 116.50 | 116.50 | 4,227,581 |
| 2024-11-06 | 113.00 | 114.00 | 112.00 | 112.00 | 112.00 | 984,587 |
| 2024-11-05 | 112.00 | 115.00 | 112.00 | 112.50 | 112.50 | 3,490,393 |
| 2024-11-04 | 112.50 | 113.50 | 111.00 | 112.00 | 112.00 | 1,137,826 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-29 | 0.7646 TWD |
| 2021-08-30 | 0.7136 TWD |
| 2020-08-27 | 0.7136 TWD |
| 2019-08-28 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.