Allis Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 110.00 | 113.00 | 109.00 | 113.00 | 113.00 | 1,646,307 |
| 2024-10-30 | 112.50 | 113.00 | 111.50 | 112.00 | 112.00 | 1,492,582 |
| 2024-10-29 | 113.00 | 113.50 | 110.50 | 111.50 | 111.50 | 2,066,087 |
| 2024-10-28 | 117.00 | 118.00 | 112.50 | 113.00 | 113.00 | 3,957,339 |
| 2024-10-25 | 116.50 | 118.00 | 115.00 | 115.00 | 115.00 | 2,686,957 |
| 2024-10-24 | 120.00 | 121.00 | 115.00 | 115.50 | 115.50 | 4,436,458 |
| 2024-10-23 | 114.00 | 121.00 | 114.00 | 120.50 | 120.50 | 9,753,737 |
| 2024-10-22 | 115.50 | 116.00 | 112.50 | 113.50 | 113.50 | 2,716,846 |
| 2024-10-21 | 114.50 | 117.50 | 114.50 | 116.00 | 116.00 | 2,147,624 |
| 2024-10-18 | 116.50 | 116.50 | 114.00 | 114.50 | 114.50 | 1,771,178 |
| 2024-10-17 | 115.50 | 118.00 | 115.00 | 116.00 | 116.00 | 1,748,372 |
| 2024-10-16 | 115.50 | 118.00 | 114.50 | 115.50 | 115.50 | 2,395,439 |
| 2024-10-15 | 119.00 | 119.00 | 116.00 | 116.00 | 116.00 | 2,069,753 |
| 2024-10-14 | 117.00 | 120.00 | 116.50 | 118.50 | 118.50 | 3,253,948 |
| 2024-10-11 | 119.00 | 119.00 | 115.50 | 115.50 | 115.50 | 2,051,763 |
| 2024-10-09 | 122.00 | 123.50 | 118.00 | 118.00 | 118.00 | 2,683,123 |
| 2024-10-08 | 122.50 | 123.00 | 119.50 | 121.00 | 121.00 | 2,097,223 |
| 2024-10-07 | 121.00 | 125.50 | 120.50 | 124.00 | 124.00 | 3,664,712 |
| 2024-10-04 | 124.50 | 125.00 | 118.00 | 119.50 | 119.50 | 3,582,872 |
| 2024-10-01 | 123.00 | 124.50 | 121.50 | 124.00 | 124.00 | 3,029,339 |
| 2024-09-30 | 127.00 | 129.00 | 122.00 | 122.00 | 122.00 | 5,218,707 |
| 2024-09-27 | 126.50 | 129.00 | 125.50 | 125.50 | 125.50 | 3,810,408 |
| 2024-09-26 | 128.00 | 130.00 | 124.50 | 125.00 | 125.00 | 6,095,347 |
| 2024-09-25 | 125.50 | 126.50 | 123.50 | 125.00 | 125.00 | 3,370,566 |
| 2024-09-24 | 128.00 | 128.00 | 123.00 | 125.00 | 125.00 | 4,344,228 |
| 2024-09-23 | 126.50 | 130.50 | 126.00 | 127.00 | 127.00 | 8,957,713 |
| 2024-09-20 | 128.00 | 130.00 | 124.50 | 125.50 | 125.50 | 6,050,345 |
| 2024-09-19 | 125.50 | 128.50 | 124.50 | 125.50 | 125.50 | 9,655,870 |
| 2024-09-18 | 118.00 | 128.50 | 118.00 | 126.50 | 126.50 | 12,124,104 |
| 2024-09-16 | 117.50 | 118.50 | 116.50 | 118.00 | 118.00 | 1,850,147 |
| 2024-09-13 | 119.00 | 120.00 | 115.50 | 117.00 | 117.00 | 2,439,035 |
| 2024-09-12 | 115.00 | 119.00 | 114.00 | 118.50 | 118.50 | 3,667,546 |
| 2024-09-11 | 116.00 | 116.50 | 112.50 | 112.50 | 112.50 | 4,100,259 |
| 2024-09-10 | 123.00 | 123.00 | 113.50 | 115.00 | 115.00 | 4,149,020 |
| 2024-09-09 | 120.00 | 122.50 | 117.50 | 120.50 | 120.50 | 5,072,492 |
| 2024-09-06 | 123.00 | 126.00 | 122.00 | 122.50 | 122.50 | 3,389,715 |
| 2024-09-05 | 127.00 | 128.00 | 121.00 | 121.50 | 121.50 | 3,720,395 |
| 2024-09-04 | 124.50 | 127.00 | 121.00 | 123.50 | 123.50 | 7,359,441 |
| 2024-09-03 | 137.00 | 139.00 | 133.00 | 133.00 | 133.00 | 5,008,385 |
| 2024-09-02 | 134.00 | 142.00 | 134.00 | 136.00 | 136.00 | 11,327,745 |
| 2024-08-30 | 136.50 | 137.50 | 133.00 | 133.00 | 133.00 | 3,389,462 |
| 2024-08-29 | 136.00 | 138.00 | 135.50 | 136.00 | 136.00 | 3,908,152 |
| 2024-08-28 | 138.00 | 138.50 | 135.00 | 136.00 | 136.00 | 3,854,554 |
| 2024-08-27 | 137.00 | 139.00 | 135.50 | 138.00 | 138.00 | 5,165,531 |
| 2024-08-26 | 142.00 | 142.50 | 136.50 | 136.50 | 136.50 | 7,386,565 |
| 2024-08-23 | 137.00 | 141.50 | 135.00 | 141.50 | 141.50 | 12,381,196 |
| 2024-08-22 | 140.50 | 148.50 | 138.50 | 139.00 | 139.00 | 40,122,640 |
| 2024-08-21 | 131.00 | 141.00 | 129.50 | 138.50 | 138.50 | 24,823,376 |
| 2024-08-20 | 129.50 | 133.50 | 129.00 | 130.50 | 130.50 | 7,758,376 |
| 2024-08-19 | 131.00 | 131.50 | 128.00 | 128.50 | 128.50 | 5,131,407 |
| 2024-08-16 | 132.00 | 134.50 | 129.50 | 129.50 | 129.50 | 10,572,170 |
| 2024-08-15 | 133.50 | 135.50 | 129.00 | 129.00 | 129.00 | 13,773,586 |
| 2024-08-14 | 136.00 | 137.00 | 129.50 | 134.50 | 134.50 | 15,523,086 |
| 2024-08-13 | 129.50 | 134.00 | 125.50 | 134.00 | 134.00 | 17,053,594 |
| 2024-08-12 | 125.50 | 136.00 | 125.50 | 133.50 | 133.50 | 17,767,792 |
| 2024-08-09 | 120.50 | 129.00 | 120.00 | 124.50 | 124.50 | 21,379,937 |
| 2024-08-08 | 121.00 | 123.50 | 116.50 | 117.50 | 117.50 | 8,389,184 |
| 2024-08-07 | 120.50 | 126.00 | 118.50 | 125.00 | 125.00 | 12,940,698 |
| 2024-08-06 | 121.50 | 124.00 | 111.50 | 120.00 | 120.00 | 16,857,743 |
| 2024-08-05 | 122.00 | 122.50 | 116.50 | 118.00 | 118.00 | 13,988,195 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-29 | 0.7646 TWD |
| 2021-08-30 | 0.7136 TWD |
| 2020-08-27 | 0.7136 TWD |
| 2019-08-28 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.