Lee Chi Enterprises Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	16.200	16.200	16.000	16.100	15.295	219,315
2024-05-06	16.250	16.300	16.150	16.200	15.390	222,424
2024-05-03	16.350	16.450	16.200	16.200	15.390	277,005
2024-05-02	16.450	16.450	16.200	16.300	15.485	235,101
2024-04-30	16.350	16.450	16.300	16.450	15.627	309,105
2024-04-29	16.400	16.400	16.250	16.350	15.532	217,602
2024-04-26	16.300	16.450	16.200	16.300	15.485	258,055
2024-04-25	16.250	16.650	16.250	16.300	15.485	553,243
2024-04-24	16.000	16.450	16.000	16.250	15.437	888,401
2024-04-23	15.650	15.900	15.600	15.900	15.105	224,098
2024-04-22	15.900	15.900	15.600	15.600	14.820	274,003
2024-04-19	16.000	16.250	15.500	15.800	15.010	554,100
2024-04-18	15.700	16.100	15.550	16.000	15.200	436,302
2024-04-17	15.500	15.750	15.500	15.650	14.867	358,005
2024-04-16	16.150	16.150	15.500	15.500	14.725	904,035
2024-04-15	16.700	16.700	16.250	16.250	15.437	546,499
2024-04-12	16.600	16.700	16.300	16.550	15.722	1,151,250
2024-04-11	15.950	16.900	15.950	16.600	15.770	2,366,350
2024-04-10	16.050	16.150	15.950	15.950	15.152	325,461
2024-04-09	15.750	16.100	15.750	16.050	15.247	347,441
2024-04-08	16.000	16.050	15.650	15.750	14.962	581,318
2024-04-03	16.050	16.100	15.900	16.050	15.247	301,222
2024-04-02	16.150	16.200	16.000	16.050	15.247	302,760
2024-04-01	16.150	16.200	16.050	16.150	15.342	261,100
2024-03-29	16.300	16.400	16.150	16.150	15.342	266,000
2024-03-28	16.150	16.750	16.150	16.300	15.485	1,243,955
2024-03-27	15.950	16.150	15.950	16.050	15.247	361,006
2024-03-26	16.200	16.250	15.950	16.000	15.200	747,712
2024-03-25	16.400	16.400	16.150	16.200	15.390	495,000
2024-03-22	16.550	16.850	16.350	16.350	15.532	968,257
2024-03-21	16.600	16.600	16.300	16.350	15.532	498,004
2024-03-20	16.350	16.950	16.250	16.500	15.675	2,013,802
2024-03-19	16.100	16.450	15.950	16.150	15.342	614,002
2024-03-18	16.500	16.600	16.050	16.100	15.295	548,450
2024-03-15	16.600	16.600	16.300	16.500	15.675	452,111
2024-03-14	16.350	16.800	16.250	16.350	15.532	821,412
2024-03-13	16.850	16.900	16.250	16.300	15.485	1,388,310
2024-03-12	16.600	16.900	16.600	16.900	16.055	1,607,005
2024-03-11	17.200	17.550	16.800	17.100	16.245	2,542,262
2024-03-08	18.800	19.300	17.100	17.200	16.340	15,801,880
2024-03-07	16.500	17.800	16.450	17.800	16.910	6,049,625
2024-03-06	16.150	16.400	16.100	16.200	15.390	1,306,166
2024-03-05	16.250	16.250	15.850	15.850	15.057	710,110
2024-03-04	16.350	16.500	16.150	16.250	15.437	544,500
2024-03-01	15.950	16.300	15.950	16.250	15.437	490,261
2024-02-29	15.700	15.950	15.700	15.850	15.057	295,470
2024-02-27	15.850	15.850	15.600	15.700	14.915	193,301
2024-02-26	15.600	15.800	15.600	15.800	15.010	239,006
2024-02-23	16.100	16.100	15.500	15.550	14.772	438,107
2024-02-22	16.300	16.400	15.950	16.050	15.247	286,382
2024-02-21	16.250	16.250	16.000	16.150	15.342	314,500
2024-02-20	16.650	16.700	16.000	16.100	15.295	1,000,481
2024-02-19	15.850	16.350	15.800	16.350	15.532	954,456
2024-02-16	15.350	15.800	15.250	15.600	14.820	584,000
2024-02-15	15.450	15.450	15.200	15.300	14.535	212,196
2024-02-05	15.250	15.800	15.000	15.300	14.535	795,048
2024-02-02	15.350	15.350	15.150	15.250	14.487	136,000
2024-02-01	15.100	15.250	15.100	15.250	14.487	124,355
2024-01-31	15.100	15.150	15.000	15.050	14.297	273,000
2024-01-30	15.200	15.250	15.100	15.100	14.345	331,600

← NewerPage 11 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2000 TWD
2025-09-12	0.2000 TWD
2024-09-13	0.2000 TWD
2023-09-13	0.9000 TWD
2022-09-20	0.8000 TWD
2021-09-17	0.3500 TWD
2020-09-03	0.2021 TWD
2019-08-30	0.2500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.